Patrick Industries, Inc. (PATK) Historical Prices & Data

Patrick Industries, Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	117.66	114.68	114.68	115.13	0.39%
Nov 1, 2024	127.97	114.98	126.02	115.77	-8.13%
Oct 31, 2024	136.07	125.77	132.52	125.98	-4.94%
Oct 30, 2024	137.82	133.81	135.87	134.00	-1.38%
Oct 29, 2024	136.85	133.96	135.00	136.45	1.07%
Oct 28, 2024	137.25	135.15	135.99	135.70	-0.21%
Oct 25, 2024	139.82	134.00	136.78	134.59	-1.60%
Oct 24, 2024	136.21	133.28	135.13	135.22	0.07%
Oct 23, 2024	135.72	131.76	135.25	134.14	-0.82%
Oct 22, 2024	140.00	136.54	140.00	136.71	-2.35%
Oct 21, 2024	144.99	140.39	144.99	140.67	-2.98%
Oct 18, 2024	146.77	145.00	146.67	145.03	-1.12%
Oct 17, 2024	146.38	144.71	145.15	145.76	0.42%
Oct 16, 2024	146.84	143.28	143.60	145.55	1.36%
Oct 15, 2024	144.87	140.66	141.50	142.33	0.59%
Oct 14, 2024	141.91	140.40	141.24	141.50	0.18%
Oct 11, 2024	141.60	139.04	139.04	141.45	1.73%
Oct 10, 2024	142.36	138.81	142.36	139.05	-2.33%
Oct 9, 2024	146.07	142.91	144.21	143.55	-0.46%
Oct 8, 2024	145.75	143.63	145.03	144.21	-0.57%
Oct 7, 2024	146.17	143.60	146.17	145.03	-0.78%

Highest:146.84

Lowest:114.68

Average:137.04

Difference:-31.04

% Change:-21.24%

Data Vendor: Xignite Logo

Stocks