Patria Investments Ltd - Class A (PAX) Historical Prices & Data

Patria Investments Ltd - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	12.34	11.99	12.08	12.31	1.90%
Nov 20, 2024	12.00	11.78	11.97	11.97	0.00%
Nov 19, 2024	11.99	11.61	11.66	11.96	2.57%
Nov 18, 2024	11.86	11.66	11.77	11.68	-0.76%
Nov 15, 2024	12.16	11.70	12.13	11.77	-2.93%
Nov 14, 2024	12.25	12.03	12.12	12.06	-0.49%
Nov 13, 2024	12.25	12.07	12.17	12.11	-0.57%
Nov 12, 2024	12.24	12.08	12.22	12.16	-0.57%
Nov 11, 2024	12.36	12.09	12.10	12.22	1.06%
Nov 8, 2024	12.03	11.72	11.82	12.01	1.59%
Nov 7, 2024	12.21	11.87	12.14	11.90	-1.95%
Nov 6, 2024	12.26	11.77	12.05	12.17	1.07%
Nov 5, 2024	11.74	11.24	11.56	11.70	1.20%
Nov 4, 2024	11.77	11.48	11.50	11.70	1.72%
Nov 1, 2024	11.66	11.39	11.51	11.51	0.00%
Oct 31, 2024	11.77	11.47	11.69	11.49	-1.69%
Oct 30, 2024	11.77	11.53	11.53	11.65	1.03%
Oct 29, 2024	11.70	11.53	11.54	11.60	0.51%
Oct 28, 2024	11.65	11.47	11.55	11.60	0.43%
Oct 25, 2024	11.64	11.38	11.62	11.43	-1.61%
Oct 24, 2024	11.64	11.11	11.12	11.62	4.44%
Oct 23, 2024	11.14	10.91	11.05	10.99	-0.54%
Oct 22, 2024	11.21	11.03	11.18	11.08	-0.88%

Highest:12.36

Lowest:10.91

Average:11.77

Difference:1.13

% Change:10.13%

Data Vendor: Xignite Logo

Stocks