Paymentus Holdings Inc - Class A (PAY) Historical Prices & Data

Paymentus Holdings Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	24.92	24.11	24.18	24.88	2.89%
Nov 4, 2024	25.19	24.27	24.89	24.27	-2.49%
Nov 1, 2024	25.37	24.51	24.96	25.11	0.60%
Oct 31, 2024	25.51	24.45	24.98	24.61	-1.48%
Oct 30, 2024	25.46	24.65	24.65	25.29	2.60%
Oct 29, 2024	25.05	23.77	24.36	24.73	1.52%
Oct 28, 2024	25.10	24.27	24.77	24.36	-1.66%
Oct 25, 2024	25.87	24.19	25.27	24.53	-2.93%
Oct 24, 2024	25.32	24.41	24.62	25.25	2.56%
Oct 23, 2024	24.97	24.29	24.85	24.40	-1.81%
Oct 22, 2024	25.40	24.25	24.63	24.93	1.22%
Oct 21, 2024	26.78	24.78	26.66	24.89	-6.64%
Oct 18, 2024	27.06	25.95	26.24	26.64	1.52%
Oct 17, 2024	26.50	25.57	26.39	26.30	-0.34%
Oct 16, 2024	25.62	23.59	23.69	25.49	7.60%
Oct 15, 2024	23.61	22.40	22.98	23.53	2.39%
Oct 14, 2024	23.48	22.52	23.17	23.02	-0.65%
Oct 11, 2024	22.78	21.24	21.24	22.78	7.25%
Oct 10, 2024	21.33	20.90	21.31	21.15	-0.75%
Oct 9, 2024	21.45	20.92	21.04	21.45	1.95%
Oct 8, 2024	21.36	20.64	20.69	21.04	1.69%
Oct 7, 2024	20.77	20.26	20.60	20.58	-0.10%

Highest:27.06

Lowest:20.26

Average:24.06

Difference:4.28

% Change:20.78%

Data Vendor: Xignite Logo

Stocks