Paymentus Holdings Inc - Class A (PAY) Historical Prices & Data

Paymentus Holdings Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	37.00	35.92	36.35	36.31	-0.11%
Nov 20, 2024	36.45	34.81	35.75	36.43	1.90%
Nov 19, 2024	36.56	34.70	35.00	35.77	2.20%
Nov 18, 2024	35.50	33.50	33.67	35.22	4.60%
Nov 15, 2024	33.57	31.80	32.55	33.50	2.92%
Nov 14, 2024	34.00	30.77	33.80	32.55	-3.70%
Nov 13, 2024	37.00	28.52	32.11	33.80	5.26%
Nov 12, 2024	27.26	25.83	26.10	26.61	1.95%
Nov 11, 2024	27.93	26.58	27.15	26.78	-1.36%
Nov 8, 2024	27.14	26.15	26.15	27.05	3.44%
Nov 7, 2024	26.98	26.05	26.65	26.27	-1.43%
Nov 6, 2024	26.92	25.63	25.97	26.82	3.27%
Nov 5, 2024	24.92	24.11	24.18	24.88	2.89%
Nov 4, 2024	25.19	24.27	24.89	24.27	-2.49%
Nov 1, 2024	25.37	24.51	24.96	25.11	0.60%
Oct 31, 2024	25.51	24.45	24.98	24.61	-1.48%
Oct 30, 2024	25.46	24.65	24.65	25.29	2.60%
Oct 29, 2024	25.05	23.77	24.36	24.73	1.52%
Oct 28, 2024	25.10	24.27	24.77	24.36	-1.66%
Oct 25, 2024	25.87	24.19	25.27	24.53	-2.93%
Oct 24, 2024	25.32	24.41	24.62	25.25	2.56%
Oct 23, 2024	24.97	24.29	24.85	24.40	-1.81%
Oct 22, 2024	25.40	24.25	24.63	24.93	1.22%

Highest:37.00

Lowest:23.77

Average:28.24

Difference:11.68

% Change:47.42%

Data Vendor: Xignite Logo

Stocks