Paycom Software Inc (PAYC) Historical Prices & Data

Paycom Software Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	224.47	219.82	223.86	219.88	-1.78%
Nov 14, 2024	228.09	223.11	227.00	224.67	-1.03%
Nov 13, 2024	231.10	226.99	228.39	227.80	-0.26%
Nov 12, 2024	230.01	226.70	227.00	228.89	0.83%
Nov 11, 2024	231.00	225.91	230.54	227.70	-1.23%
Nov 8, 2024	229.10	224.00	226.42	228.75	1.03%
Nov 7, 2024	230.70	226.29	230.70	227.19	-1.52%
Nov 6, 2024	233.69	222.45	222.46	231.09	3.88%
Nov 5, 2024	219.04	209.47	210.96	218.54	3.59%
Nov 4, 2024	213.14	208.87	210.15	211.46	0.62%
Nov 1, 2024	212.58	203.28	207.73	210.65	1.41%
Oct 31, 2024	222.30	189.19	189.68	209.03	10.20%
Oct 30, 2024	174.90	166.99	166.99	172.25	3.15%
Oct 29, 2024	169.60	165.51	166.80	167.54	0.44%
Oct 28, 2024	168.68	165.18	165.55	167.35	1.09%
Oct 25, 2024	166.86	163.75	165.94	164.63	-0.79%
Oct 24, 2024	166.97	164.09	166.92	165.18	-1.04%
Oct 23, 2024	166.40	162.62	165.35	164.39	-0.58%
Oct 22, 2024	167.74	165.35	167.18	166.40	-0.47%
Oct 21, 2024	172.05	165.97	166.22	167.82	0.96%
Oct 18, 2024	167.50	164.16	166.58	165.89	-0.41%

Highest:233.69

Lowest:162.62

Average:198.43

Difference:53.30

% Change:32.00%

Data Vendor: Xignite Logo

Stocks