Payoneer Global Inc (PAYO) Historical Prices & Data

Payoneer Global Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	10.89	10.71	10.88	10.78	-0.92%
Nov 20, 2024	10.96	10.62	10.88	10.85	-0.28%
Nov 19, 2024	10.90	10.50	10.56	10.83	2.56%
Nov 18, 2024	10.77	10.29	10.44	10.64	1.92%
Nov 15, 2024	10.44	10.17	10.26	10.37	1.07%
Nov 14, 2024	10.42	10.12	10.39	10.33	-0.58%
Nov 13, 2024	10.68	10.25	10.67	10.32	-3.28%
Nov 12, 2024	10.66	10.38	10.39	10.58	1.83%
Nov 11, 2024	10.75	10.28	10.55	10.39	-1.52%
Nov 8, 2024	10.90	10.39	10.55	10.81	2.46%
Nov 7, 2024	10.74	10.38	10.40	10.68	2.69%
Nov 6, 2024	10.49	9.81	10.41	10.35	-0.58%
Nov 5, 2024	10.35	8.82	9.31	10.30	10.57%
Nov 4, 2024	8.63	8.41	8.45	8.52	0.83%
Nov 1, 2024	8.76	8.44	8.59	8.46	-1.51%
Oct 31, 2024	8.69	8.49	8.52	8.62	1.17%
Oct 30, 2024	8.73	8.54	8.55	8.55	0.00%
Oct 29, 2024	8.60	8.41	8.46	8.55	1.06%
Oct 28, 2024	8.47	8.38	8.41	8.47	0.71%
Oct 25, 2024	8.44	8.27	8.41	8.36	-0.59%
Oct 24, 2024	8.46	8.30	8.36	8.40	0.48%
Oct 23, 2024	8.51	8.31	8.45	8.43	-0.24%
Oct 22, 2024	8.55	8.31	8.35	8.49	1.68%

Highest:10.96

Lowest:8.27

Average:9.66

Difference:2.43

% Change:29.10%

Data Vendor: Xignite Logo

Stocks