PBF Energy Inc - Class A (PBF) Historical Prices & Data

PBF Energy Inc - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	31.87	30.71	31.50	30.72	-2.48%
Nov 14, 2024	31.38	29.86	30.40	31.16	2.50%
Nov 13, 2024	30.50	29.40	30.11	30.34	0.76%
Nov 12, 2024	30.54	29.73	30.25	29.84	-1.38%
Nov 11, 2024	30.72	29.68	30.72	30.54	-0.58%
Nov 8, 2024	30.66	29.82	30.21	30.64	1.41%
Nov 7, 2024	30.59	29.70	30.59	30.30	-0.94%
Nov 6, 2024	31.37	29.63	29.93	30.56	2.09%
Nov 5, 2024	28.79	27.96	28.62	28.58	-0.14%
Nov 4, 2024	28.75	27.84	27.96	28.09	0.46%
Nov 1, 2024	28.69	27.68	28.49	27.82	-2.33%
Oct 31, 2024	29.89	27.82	29.03	28.26	-2.66%
Oct 30, 2024	29.12	28.49	29.05	28.57	-1.67%
Oct 29, 2024	30.86	28.66	30.72	28.81	-6.19%
Oct 28, 2024	31.62	31.07	31.34	31.31	-0.09%
Oct 25, 2024	32.35	31.62	31.96	31.89	-0.22%
Oct 24, 2024	32.03	31.18	31.93	31.56	-1.15%
Oct 23, 2024	32.69	31.52	32.57	31.88	-2.13%
Oct 22, 2024	33.08	32.13	32.62	32.77	0.46%
Oct 21, 2024	33.68	32.21	33.61	32.56	-3.13%
Oct 18, 2024	33.81	33.01	33.53	33.39	-0.41%

Highest:33.81

Lowest:27.68

Average:30.46

Difference:-2.81

% Change:-8.38%

Data Vendor: Xignite Logo

Stocks