Prestige Consumer Healthcare Inc (PBH) Historical Prices & Data

Prestige Consumer Healthcare Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	84.28	82.56	83.05	84.14	1.31%
Nov 20, 2024	82.73	81.33	81.54	82.67	1.39%
Nov 19, 2024	82.64	80.35	81.52	82.46	1.15%
Nov 18, 2024	82.86	81.43	82.62	81.49	-1.37%
Nov 15, 2024	83.13	80.73	83.13	82.36	-0.93%
Nov 14, 2024	83.83	82.04	83.00	82.79	-0.25%
Nov 13, 2024	83.13	81.84	82.00	82.32	0.39%
Nov 12, 2024	82.82	81.39	81.86	81.63	-0.28%
Nov 11, 2024	82.00	80.75	81.43	81.75	0.39%
Nov 8, 2024	81.01	79.60	80.45	80.37	-0.10%
Nov 7, 2024	81.25	75.06	77.89	80.09	2.82%
Nov 6, 2024	79.25	76.53	78.50	77.64	-1.10%
Nov 5, 2024	75.02	73.30	73.54	74.77	1.67%
Nov 4, 2024	74.64	73.63	73.66	73.79	0.18%
Nov 1, 2024	74.60	73.66	74.00	74.05	0.07%
Oct 31, 2024	73.91	72.58	73.00	73.75	1.03%
Oct 30, 2024	74.05	73.04	73.04	73.56	0.71%
Oct 29, 2024	73.64	72.90	73.00	73.53	0.73%
Oct 28, 2024	73.85	72.67	73.59	73.63	0.05%
Oct 25, 2024	73.85	72.68	73.01	73.04	0.04%
Oct 24, 2024	72.94	71.86	72.16	72.83	0.93%
Oct 23, 2024	72.19	71.26	71.26	72.18	1.29%
Oct 22, 2024	71.79	70.99	71.10	71.74	0.90%

Highest:84.28

Lowest:70.99

Average:77.68

Difference:13.04

% Change:18.34%

Data Vendor: Xignite Logo

Stocks