Pitney Bowes, Inc. (PBI) Historical Prices & Data

Pitney Bowes, Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	7.37	7.13	7.24	7.20	-0.55%
Nov 14, 2024	7.43	7.15	7.42	7.21	-2.81%
Nov 13, 2024	7.85	7.39	7.75	7.44	-3.97%
Nov 12, 2024	7.92	7.53	7.88	7.61	-3.40%
Nov 11, 2024	8.04	7.60	7.68	7.93	3.36%
Nov 8, 2024	8.74	7.40	8.72	7.53	-13.67%
Nov 7, 2024	8.03	7.75	7.82	7.99	2.29%
Nov 6, 2024	7.90	7.61	7.75	7.82	0.90%
Nov 5, 2024	7.52	7.40	7.43	7.45	0.27%
Nov 4, 2024	7.49	7.05	7.09	7.43	4.76%
Nov 1, 2024	7.35	7.09	7.25	7.15	-1.37%
Oct 31, 2024	7.28	7.04	7.22	7.16	-0.83%
Oct 30, 2024	7.37	7.09	7.09	7.32	3.22%
Oct 29, 2024	7.26	7.08	7.20	7.21	0.14%
Oct 28, 2024	7.20	7.00	7.13	7.16	0.42%
Oct 25, 2024	7.35	6.93	7.25	7.05	-2.74%
Oct 24, 2024	7.20	6.99	7.06	7.20	1.97%
Oct 23, 2024	7.09	6.93	6.95	7.02	1.00%
Oct 22, 2024	7.08	6.84	6.94	7.05	1.57%
Oct 21, 2024	7.18	6.91	7.11	6.97	-1.96%
Oct 18, 2024	7.20	6.92	7.03	7.10	0.99%

Highest:8.74

Lowest:6.84

Average:7.33

Difference:0.17

% Change:2.40%

Data Vendor: Xignite Logo

Stocks