Petroleo Brasileiro S.A. Petrobras - ADR (PBR) Historical Prices & Data

Petroleo Brasileiro S.A. Petrobras - ADR Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	13.63	13.44	13.49	13.48	-0.07%
Nov 6, 2024	13.46	13.01	13.07	13.40	2.52%
Nov 5, 2024	13.32	13.05	13.18	13.25	0.53%
Nov 4, 2024	13.41	13.18	13.34	13.18	-1.20%
Nov 1, 2024	13.52	13.04	13.46	13.11	-2.60%
Oct 31, 2024	13.55	13.36	13.47	13.45	-0.15%
Oct 30, 2024	13.71	13.45	13.62	13.47	-1.10%
Oct 29, 2024	13.86	13.59	13.76	13.62	-1.02%
Oct 28, 2024	13.80	13.54	13.60	13.79	1.40%
Oct 25, 2024	13.90	13.68	13.80	13.79	-0.07%
Oct 24, 2024	13.78	13.57	13.58	13.73	1.10%
Oct 23, 2024	13.76	13.62	13.73	13.65	-0.58%
Oct 22, 2024	14.01	13.81	13.95	13.88	-0.50%
Oct 21, 2024	14.16	13.92	14.15	13.96	-1.34%
Oct 18, 2024	14.43	14.12	14.38	14.16	-1.53%
Oct 17, 2024	14.36	14.25	14.29	14.30	0.07%
Oct 16, 2024	14.53	14.39	14.42	14.40	-0.14%
Oct 15, 2024	14.54	14.39	14.52	14.42	-0.69%
Oct 14, 2024	14.93	14.67	14.70	14.83	0.88%
Oct 11, 2024	14.79	14.64	14.71	14.74	0.20%
Oct 10, 2024	14.93	14.73	14.80	14.88	0.54%
Oct 9, 2024	14.74	14.57	14.67	14.64	-0.20%
Oct 8, 2024	15.10	14.75	15.09	14.91	-1.19%

Highest:15.10

Lowest:13.01

Average:13.96

Difference:-1.61

% Change:-10.67%

Data Vendor: Xignite Logo

Stocks