Premium Catering (Holdings) Ltd (PC) Historical Prices & Data

Premium Catering (Holdings) Ltd Historical Rates

Frequency

Daily

From Oct 1, 2024 to Nov 1, 2024

Date	High	Low	Open	Close	% Change
Oct 31, 2024	0.80	0.66	0.74	0.67	-10.07%
Oct 30, 2024	0.93	0.67	0.67	0.80	19.05%
Oct 29, 2024	0.71	0.67	0.70	0.69	-1.85%
Oct 28, 2024	0.72	0.60	0.60	0.69	15.83%
Oct 25, 2024	0.83	0.62	0.81	0.68	-15.69%
Oct 24, 2024	1.29	0.79	1.27	0.83	-34.83%
Oct 23, 2024	5.50	1.20	4.18	1.39	-66.75%
Oct 22, 2024	4.30	3.90	4.30	4.09	-4.91%
Oct 21, 2024	4.36	3.30	3.30	4.14	25.45%
Oct 18, 2024	3.45	3.06	3.29	3.19	-3.04%
Oct 17, 2024	3.60	3.00	3.49	3.04	-12.89%
Oct 16, 2024	3.80	3.04	3.80	3.54	-6.84%
Oct 15, 2024	4.02	3.56	3.66	3.59	-1.91%
Oct 14, 2024	4.45	3.21	4.33	3.86	-10.75%
Oct 11, 2024	4.63	4.24	4.63	4.28	-7.56%
Oct 10, 2024	4.80	4.30	4.73	4.75	0.42%
Oct 9, 2024	4.90	4.67	4.75	4.67	-1.68%
Oct 8, 2024	4.70	4.57	4.67	4.70	0.64%
Oct 7, 2024	4.90	4.60	4.60	4.65	1.09%
Oct 4, 2024	4.73	4.52	4.55	4.65	2.20%
Oct 3, 2024	4.89	4.22	4.60	4.39	-4.57%
Oct 2, 2024	5.00	4.50	4.90	4.53	-7.55%
Oct 1, 2024	5.11	4.60	4.75	4.82	1.47%

Highest:5.50

Lowest:0.60

Average:3.16

Difference:-4.08

% Change:-85.89%

Data Vendor: Xignite Logo

Stocks