Premium Catering (Holdings) Ltd (PC) Historical Prices & Data

Premium Catering (Holdings) Ltd Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	0.78	0.70	0.71	0.71	0.16%
Nov 21, 2024	0.75	0.71	0.74	0.71	-3.72%
Nov 20, 2024	0.80	0.67	0.70	0.75	7.76%
Nov 19, 2024	0.72	0.63	0.66	0.70	5.06%
Nov 18, 2024	0.75	0.66	0.75	0.66	-11.55%
Nov 15, 2024	0.75	0.71	0.74	0.73	-2.19%
Nov 14, 2024	0.82	0.72	0.82	0.73	-11.38%
Nov 13, 2024	0.81	0.70	0.80	0.80	-0.31%
Nov 12, 2024	0.88	0.79	0.81	0.84	3.99%
Nov 11, 2024	0.86	0.67	0.67	0.84	25.36%
Nov 8, 2024	0.69	0.64	0.65	0.68	5.23%
Nov 7, 2024	0.71	0.64	0.68	0.68	0.59%
Nov 6, 2024	0.73	0.63	0.70	0.67	-5.20%
Nov 5, 2024	0.78	0.68	0.72	0.73	1.11%
Nov 4, 2024	0.74	0.67	0.69	0.74	7.25%
Nov 1, 2024	0.73	0.66	0.71	0.69	-2.79%
Oct 31, 2024	0.80	0.66	0.74	0.67	-10.07%
Oct 30, 2024	0.93	0.67	0.67	0.80	19.05%
Oct 29, 2024	0.71	0.67	0.70	0.69	-1.85%
Oct 28, 2024	0.72	0.60	0.60	0.69	15.83%
Oct 25, 2024	0.83	0.62	0.81	0.68	-15.69%
Oct 24, 2024	1.29	0.79	1.27	0.83	-34.83%

Highest:1.29

Lowest:0.60

Average:0.73

Difference:-0.56

% Change:-44.17%

Data Vendor: Xignite Logo

Stocks