PG&E Corp. (PCG) Historical Prices & Data

PG&E Corp. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	20.18	19.81	20.04	19.95	-0.45%
Nov 1, 2024	20.38	19.99	20.22	20.04	-0.89%
Oct 31, 2024	20.43	20.14	20.15	20.22	0.35%
Oct 30, 2024	20.32	20.14	20.17	20.19	0.10%
Oct 29, 2024	20.43	20.06	20.40	20.12	-1.37%
Oct 28, 2024	20.60	20.40	20.44	20.51	0.34%
Oct 25, 2024	20.93	20.33	20.93	20.36	-2.72%
Oct 24, 2024	20.81	20.52	20.64	20.68	0.19%
Oct 23, 2024	20.59	20.32	20.49	20.58	0.44%
Oct 22, 2024	20.67	20.24	20.26	20.57	1.53%
Oct 21, 2024	20.65	20.28	20.48	20.35	-0.63%
Oct 18, 2024	20.39	20.17	20.34	20.38	0.20%
Oct 17, 2024	20.61	20.16	20.59	20.28	-1.51%
Oct 16, 2024	20.54	20.18	20.40	20.51	0.54%
Oct 15, 2024	20.55	20.21	20.39	20.41	0.10%
Oct 14, 2024	20.31	19.76	19.82	20.24	2.12%
Oct 11, 2024	19.71	19.52	19.55	19.63	0.41%
Oct 10, 2024	19.77	19.45	19.61	19.55	-0.31%
Oct 9, 2024	19.69	19.54	19.66	19.56	-0.53%
Oct 8, 2024	19.83	19.59	19.83	19.65	-0.91%
Oct 7, 2024	19.92	19.60	19.60	19.71	0.56%

Highest:20.93

Lowest:19.45

Average:20.17

Difference:0.35

% Change:1.79%

Data Vendor: Xignite Logo

Stocks