PG&E Corp. (PCG) Historical Prices & Data

PG&E Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	21.36	21.02	21.17	21.23	0.28%
Nov 20, 2024	21.29	20.96	20.97	21.10	0.62%
Nov 19, 2024	21.13	20.90	20.95	21.00	0.24%
Nov 18, 2024	21.19	20.89	20.94	21.04	0.48%
Nov 15, 2024	21.12	20.82	20.86	21.04	0.86%
Nov 14, 2024	21.38	20.88	21.24	20.99	-1.18%
Nov 13, 2024	21.51	21.13	21.26	21.28	0.09%
Nov 12, 2024	21.30	21.02	21.09	21.19	0.47%
Nov 11, 2024	21.15	20.58	20.64	21.09	2.18%
Nov 8, 2024	20.71	20.21	20.34	20.60	1.28%
Nov 7, 2024	20.53	19.90	20.33	20.36	0.15%
Nov 6, 2024	20.47	20.10	20.27	20.25	-0.10%
Nov 5, 2024	20.27	19.79	19.98	20.24	1.30%
Nov 4, 2024	20.18	19.81	20.04	19.95	-0.45%
Nov 1, 2024	20.38	19.99	20.22	20.04	-0.89%
Oct 31, 2024	20.43	20.14	20.15	20.22	0.35%
Oct 30, 2024	20.32	20.14	20.17	20.19	0.10%
Oct 29, 2024	20.43	20.06	20.40	20.12	-1.37%
Oct 28, 2024	20.60	20.40	20.44	20.51	0.34%
Oct 25, 2024	20.93	20.33	20.93	20.36	-2.72%
Oct 24, 2024	20.81	20.52	20.64	20.68	0.19%
Oct 23, 2024	20.59	20.32	20.49	20.58	0.44%
Oct 22, 2024	20.67	20.24	20.26	20.57	1.53%

Highest:21.51

Lowest:19.79

Average:20.64

Difference:0.97

% Change:4.79%

Data Vendor: Xignite Logo

Stocks