PotlatchDeltic Corp (PCH) Historical Prices & Data

PotlatchDeltic Corp Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	43.17	41.95	41.95	43.09	2.72%
Nov 21, 2024	41.96	41.28	41.56	41.72	0.38%
Nov 20, 2024	41.80	41.14	41.33	41.58	0.60%
Nov 19, 2024	41.79	41.13	41.59	41.66	0.17%
Nov 18, 2024	42.31	41.55	41.64	41.89	0.60%
Nov 15, 2024	42.28	41.55	42.23	41.77	-1.09%
Nov 14, 2024	42.11	40.99	41.34	41.92	1.40%
Nov 13, 2024	41.95	41.01	41.94	41.50	-1.05%
Nov 12, 2024	42.47	41.23	42.17	41.31	-2.04%
Nov 11, 2024	42.78	42.16	42.43	42.40	-0.07%
Nov 8, 2024	42.75	42.21	42.28	42.33	0.12%
Nov 7, 2024	43.17	41.90	42.28	42.55	0.64%
Nov 6, 2024	43.60	41.82	43.24	42.13	-2.57%
Nov 5, 2024	42.56	41.88	42.02	42.30	0.67%
Nov 4, 2024	42.95	41.82	41.96	42.45	1.17%
Nov 1, 2024	42.42	41.61	41.74	41.81	0.17%
Oct 31, 2024	42.25	41.51	41.78	41.57	-0.50%
Oct 30, 2024	42.87	40.69	40.86	42.07	2.96%
Oct 29, 2024	41.56	39.72	41.56	40.52	-2.50%
Oct 28, 2024	42.94	42.16	42.21	42.30	0.21%
Oct 25, 2024	43.19	42.18	43.19	42.21	-2.27%
Oct 24, 2024	42.68	42.11	42.15	42.50	0.83%
Oct 23, 2024	42.49	41.79	41.99	42.18	0.45%

Highest:43.60

Lowest:39.72

Average:41.99

Difference:1.10

% Change:2.62%

Data Vendor: Xignite Logo

Stocks