PDD Holdings Inc - ADR (PDD) Historical Prices & Data

PDD Holdings Inc - ADR Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	110.14	103.95	104.43	104.09	-0.33%
Nov 20, 2024	117.62	113.47	117.50	116.49	-0.86%
Nov 19, 2024	118.08	116.05	116.50	117.68	1.01%
Nov 18, 2024	118.03	114.48	116.47	117.31	0.72%
Nov 15, 2024	114.66	112.70	114.44	114.00	-0.39%
Nov 14, 2024	112.76	110.01	111.22	112.33	1.00%
Nov 13, 2024	115.94	112.30	114.93	113.41	-1.32%
Nov 12, 2024	114.45	111.36	114.18	113.80	-0.33%
Nov 11, 2024	118.14	115.22	118.09	117.15	-0.80%
Nov 8, 2024	121.88	116.50	121.76	117.81	-3.24%
Nov 7, 2024	127.27	123.50	125.16	125.87	0.57%
Nov 6, 2024	122.13	115.86	116.75	120.57	3.27%
Nov 5, 2024	125.90	121.11	124.64	122.15	-2.00%
Nov 4, 2024	123.29	120.06	121.00	122.32	1.09%
Nov 1, 2024	121.80	119.72	120.00	120.56	0.47%
Oct 31, 2024	121.17	117.80	119.27	120.59	1.11%
Oct 30, 2024	122.79	119.45	122.11	120.87	-1.02%
Oct 29, 2024	127.36	124.52	126.70	125.25	-1.14%
Oct 28, 2024	127.19	123.19	123.77	125.79	1.63%
Oct 25, 2024	124.05	121.11	122.75	122.47	-0.23%
Oct 24, 2024	122.69	120.91	122.36	121.38	-0.80%
Oct 23, 2024	129.42	121.41	129.29	122.34	-5.38%
Oct 22, 2024	135.26	127.03	128.22	128.51	0.23%

Highest:135.26

Lowest:103.95

Average:119.25

Difference:-24.13

% Change:-18.82%

Data Vendor: Xignite Logo

Stocks