PDF Solutions Inc. (PDFS) Historical Prices & Data

PDF Solutions Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	30.85	29.94	30.85	29.98	-2.82%
Nov 14, 2024	32.38	30.91	32.06	31.09	-3.03%
Nov 13, 2024	33.10	31.81	32.87	31.87	-3.04%
Nov 12, 2024	33.36	32.28	32.89	32.83	-0.18%
Nov 11, 2024	33.42	32.00	33.19	33.26	0.21%
Nov 8, 2024	33.30	29.90	30.00	33.16	10.53%
Nov 7, 2024	32.38	31.72	31.92	32.12	0.63%
Nov 6, 2024	31.64	30.37	30.54	31.37	2.72%
Nov 5, 2024	29.57	28.69	28.69	29.49	2.79%
Nov 4, 2024	29.01	28.36	28.60	28.69	0.31%
Nov 1, 2024	29.01	28.37	28.37	28.76	1.37%
Oct 31, 2024	29.48	28.32	29.48	28.32	-3.93%
Oct 30, 2024	30.22	29.54	29.82	29.59	-0.77%
Oct 29, 2024	30.17	29.28	29.28	30.14	2.94%
Oct 28, 2024	29.50	29.11	29.23	29.45	0.75%
Oct 25, 2024	29.57	28.80	29.13	28.96	-0.58%
Oct 24, 2024	28.94	28.39	28.78	28.87	0.31%
Oct 23, 2024	29.15	28.31	29.12	28.44	-2.34%
Oct 22, 2024	29.55	29.13	29.51	29.28	-0.78%
Oct 21, 2024	29.80	29.40	29.61	29.49	-0.41%
Oct 18, 2024	30.29	29.71	30.21	29.76	-1.49%

Highest:33.42

Lowest:28.31

Average:30.23

Difference:-0.23

% Change:-0.76%

Data Vendor: Xignite Logo

Stocks