Piedmont Office Realty Trust Inc - Class A (PDM) Historical Prices & Data

Piedmont Office Realty Trust Inc - Class A Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	9.53	9.32	9.47	9.36	-1.16%
Nov 21, 2024	9.40	9.26	9.33	9.38	0.63%
Nov 20, 2024	9.31	9.17	9.24	9.28	0.43%
Nov 19, 2024	9.30	9.07	9.13	9.29	1.73%
Nov 18, 2024	9.37	9.15	9.34	9.19	-1.59%
Nov 15, 2024	9.55	9.29	9.55	9.32	-2.48%
Nov 14, 2024	9.74	9.50	9.65	9.50	-1.53%
Nov 13, 2024	9.90	9.56	9.78	9.60	-1.82%
Nov 12, 2024	10.19	9.68	10.07	9.76	-3.04%
Nov 11, 2024	10.31	10.11	10.22	10.15	-0.68%
Nov 8, 2024	10.24	10.05	10.10	10.15	0.54%
Nov 7, 2024	10.16	9.93	10.09	10.08	-0.10%
Nov 6, 2024	10.58	9.95	10.53	10.14	-3.75%
Nov 5, 2024	10.04	9.82	9.87	9.92	0.50%
Nov 4, 2024	9.96	9.68	9.74	9.88	1.42%
Nov 1, 2024	9.96	9.74	9.95	9.75	-1.98%
Oct 31, 2024	10.01	9.79	9.97	9.81	-1.58%
Oct 30, 2024	10.14	9.92	10.00	9.96	-0.39%
Oct 29, 2024	10.00	9.79	9.91	9.97	0.60%
Oct 28, 2024	10.33	9.90	10.19	9.96	-2.32%
Oct 25, 2024	10.66	10.18	10.40	10.19	-1.99%

Highest:10.66

Lowest:9.07

Average:9.74

Difference:-1.04

% Change:-10.01%

Data Vendor: Xignite Logo

Stocks