Pebblebrook Hotel Trust (PEB) Historical Prices & Data

Pebblebrook Hotel Trust Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	13.59	13.13	13.32	13.51	1.43%
Nov 21, 2024	13.01	12.50	12.55	13.00	3.59%
Nov 20, 2024	12.60	12.27	12.28	12.37	0.73%
Nov 19, 2024	12.42	12.09	12.21	12.39	1.47%
Nov 18, 2024	12.54	12.24	12.33	12.31	-0.16%
Nov 15, 2024	12.38	11.95	12.32	12.19	-1.06%
Nov 14, 2024	12.70	12.28	12.62	12.29	-2.61%
Nov 13, 2024	12.90	12.59	12.78	12.67	-0.86%
Nov 12, 2024	12.81	12.49	12.68	12.74	0.47%
Nov 11, 2024	13.01	12.78	12.97	12.85	-0.93%
Nov 8, 2024	13.41	12.21	12.55	12.95	3.19%
Nov 7, 2024	13.41	13.05	13.08	13.26	1.38%
Nov 6, 2024	13.40	12.85	12.96	13.14	1.39%
Nov 5, 2024	12.22	11.96	11.98	12.20	1.84%
Nov 4, 2024	12.29	11.79	11.81	12.10	2.46%
Nov 1, 2024	12.21	11.79	12.05	11.85	-1.66%
Oct 31, 2024	12.64	11.96	12.56	11.98	-4.62%
Oct 30, 2024	12.76	12.43	12.50	12.65	1.20%
Oct 29, 2024	12.54	12.30	12.38	12.47	0.73%
Oct 28, 2024	12.63	12.46	12.49	12.50	0.08%
Oct 25, 2024	12.62	12.30	12.56	12.32	-1.91%

Highest:13.59

Lowest:11.79

Average:12.56

Difference:0.95

% Change:7.56%

Data Vendor: Xignite Logo

Stocks