Pebblebrook Hotel Trust (PEB) Historical Prices & Data

Pebblebrook Hotel Trust Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	13.41	12.21	12.55	12.95	3.19%
Nov 7, 2024	13.41	13.05	13.08	13.26	1.38%
Nov 6, 2024	13.40	12.85	12.96	13.14	1.39%
Nov 5, 2024	12.22	11.96	11.98	12.20	1.84%
Nov 4, 2024	12.29	11.79	11.81	12.10	2.46%
Nov 1, 2024	12.21	11.79	12.05	11.85	-1.66%
Oct 31, 2024	12.64	11.96	12.56	11.98	-4.62%
Oct 30, 2024	12.76	12.43	12.50	12.65	1.20%
Oct 29, 2024	12.54	12.30	12.38	12.47	0.73%
Oct 28, 2024	12.63	12.46	12.49	12.50	0.08%
Oct 25, 2024	12.62	12.30	12.56	12.32	-1.91%
Oct 24, 2024	12.42	12.04	12.08	12.42	2.81%
Oct 23, 2024	12.36	11.95	12.32	12.04	-2.27%
Oct 22, 2024	12.56	12.12	12.45	12.45	0.00%
Oct 21, 2024	12.73	12.37	12.55	12.49	-0.48%
Oct 18, 2024	12.80	12.61	12.77	12.65	-0.94%
Oct 17, 2024	12.93	12.53	12.87	12.69	-1.40%
Oct 16, 2024	12.99	12.71	12.74	12.89	1.18%
Oct 15, 2024	12.95	12.63	12.66	12.72	0.47%
Oct 14, 2024	12.78	12.56	12.68	12.63	-0.39%
Oct 11, 2024	12.90	12.60	12.82	12.68	-1.09%
Oct 10, 2024	12.86	12.48	12.54	12.84	2.39%
Oct 9, 2024	12.86	12.62	12.73	12.67	-0.47%
Oct 8, 2024	12.94	12.25	12.73	12.78	0.39%

Highest:13.41

Lowest:11.79

Average:12.56

Difference:0.22

% Change:1.73%

Data Vendor: Xignite Logo

Stocks