PEDEVCO Corp (PED) Historical Prices & Data

PEDEVCO Corp Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	0.92	0.90	0.90	0.90	0.32%
Nov 1, 2024	0.92	0.90	0.92	0.91	-1.10%
Oct 31, 2024	0.91	0.88	0.88	0.91	3.25%
Oct 30, 2024	0.92	0.89	0.91	0.89	-2.52%
Oct 29, 2024	0.92	0.88	0.91	0.90	-0.18%
Oct 28, 2024	0.93	0.90	0.90	0.91	1.49%
Oct 25, 2024	0.94	0.90	0.90	0.91	1.22%
Oct 24, 2024	0.96	0.90	0.94	0.93	-1.59%
Oct 23, 2024	0.98	0.94	0.95	0.96	0.77%
Oct 22, 2024	0.98	0.94	0.98	0.96	-1.07%
Oct 21, 2024	1.02	0.96	1.02	0.98	-3.92%
Oct 18, 2024	1.00	0.96	1.00	0.98	-1.80%
Oct 17, 2024	1.00	0.97	1.00	0.99	-1.00%
Oct 16, 2024	0.97	0.93	0.93	0.97	4.05%
Oct 15, 2024	0.98	0.94	0.98	0.95	-3.08%
Oct 14, 2024	1.00	0.98	0.98	0.98	-0.02%
Oct 11, 2024	1.02	0.98	1.01	1.00	-0.99%
Oct 10, 2024	1.02	0.98	0.99	1.01	2.35%
Oct 9, 2024	1.00	0.96	1.00	0.98	-1.89%
Oct 8, 2024	1.01	0.95	0.97	0.98	0.97%
Oct 7, 2024	1.04	0.97	1.04	1.02	-1.92%

Highest:1.04

Lowest:0.88

Average:0.95

Difference:-0.14

% Change:-13.18%

Data Vendor: Xignite Logo

Stocks