PEDEVCO Corp (PED) Historical Prices & Data

PEDEVCO Corp Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	0.90	0.87	0.89	0.87	-2.02%
Nov 21, 2024	0.89	0.87	0.89	0.89	-0.01%
Nov 20, 2024	0.90	0.87	0.89	0.88	-0.33%
Nov 19, 2024	0.90	0.87	0.89	0.89	-0.68%
Nov 18, 2024	0.91	0.86	0.86	0.86	-0.08%
Nov 15, 2024	0.92	0.86	0.91	0.88	-3.20%
Nov 14, 2024	0.92	0.89	0.90	0.91	0.86%
Nov 13, 2024	0.91	0.89	0.91	0.90	-1.45%
Nov 12, 2024	0.93	0.90	0.92	0.92	-0.35%
Nov 11, 2024	0.94	0.90	0.91	0.92	0.89%
Nov 8, 2024	0.93	0.90	0.90	0.92	3.07%
Nov 7, 2024	0.93	0.89	0.92	0.93	0.54%
Nov 6, 2024	0.93	0.89	0.93	0.91	-2.16%
Nov 5, 2024	0.91	0.90	0.90	0.90	0.01%
Nov 4, 2024	0.92	0.90	0.90	0.90	0.32%
Nov 1, 2024	0.92	0.90	0.92	0.91	-1.10%
Oct 31, 2024	0.91	0.88	0.88	0.91	3.25%
Oct 30, 2024	0.92	0.89	0.91	0.89	-2.52%
Oct 29, 2024	0.92	0.88	0.91	0.90	-0.18%
Oct 28, 2024	0.93	0.90	0.90	0.91	1.49%
Oct 25, 2024	0.94	0.90	0.90	0.91	1.22%

Highest:0.94

Lowest:0.86

Average:0.90

Difference:-0.03

% Change:-3.45%

Data Vendor: Xignite Logo

Stocks