PENN Entertainment Inc (PENN) Historical Prices & Data

PENN Entertainment Inc Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	20.67	20.12	20.21	20.52	1.53%
Nov 21, 2024	20.30	19.47	19.98	20.22	1.20%
Nov 20, 2024	20.39	19.84	20.26	20.02	-1.18%
Nov 19, 2024	20.50	19.63	19.70	20.32	3.15%
Nov 18, 2024	20.82	20.02	20.78	20.10	-3.27%
Nov 15, 2024	20.84	20.37	20.72	20.78	0.29%
Nov 14, 2024	21.57	20.79	21.38	20.94	-2.06%
Nov 13, 2024	21.75	21.00	21.57	21.23	-1.58%
Nov 12, 2024	21.62	20.05	20.09	21.54	7.22%
Nov 11, 2024	21.04	20.34	20.80	20.46	-1.63%
Nov 8, 2024	20.66	19.47	19.88	20.49	3.07%
Nov 7, 2024	20.46	19.51	19.51	20.22	3.64%
Nov 6, 2024	19.63	19.03	19.03	19.23	1.05%
Nov 5, 2024	19.10	18.29	18.90	18.34	-2.96%
Nov 4, 2024	19.61	19.00	19.12	19.06	-0.31%
Nov 1, 2024	20.16	19.20	19.77	19.45	-1.62%
Oct 31, 2024	20.75	19.72	20.73	19.75	-4.73%
Oct 30, 2024	21.32	20.55	20.55	20.70	0.73%
Oct 29, 2024	20.82	19.59	19.83	20.79	4.84%
Oct 28, 2024	20.32	19.71	20.03	19.89	-0.70%
Oct 25, 2024	20.02	19.11	19.37	19.91	2.79%
Oct 24, 2024	19.26	18.67	18.81	19.19	2.02%

Highest:21.75

Lowest:18.29

Average:20.14

Difference:1.71

% Change:9.09%

Data Vendor: Xignite Logo

Stocks