PENN Entertainment Inc (PENN) Historical Prices & Data

PENN Entertainment Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	19.61	19.00	19.12	19.06	-0.31%
Nov 1, 2024	20.16	19.20	19.77	19.45	-1.62%
Oct 31, 2024	20.75	19.72	20.73	19.75	-4.73%
Oct 30, 2024	21.32	20.55	20.55	20.70	0.73%
Oct 29, 2024	20.82	19.59	19.83	20.79	4.84%
Oct 28, 2024	20.32	19.71	20.03	19.89	-0.70%
Oct 25, 2024	20.02	19.11	19.37	19.91	2.79%
Oct 24, 2024	19.26	18.67	18.81	19.19	2.02%
Oct 23, 2024	19.04	18.48	18.60	18.62	0.11%
Oct 22, 2024	18.93	18.04	18.31	18.88	3.11%
Oct 21, 2024	19.04	18.23	18.91	18.40	-2.70%
Oct 18, 2024	19.00	18.65	18.89	18.99	0.53%
Oct 17, 2024	18.82	18.52	18.63	18.78	0.81%
Oct 16, 2024	18.78	18.48	18.51	18.74	1.24%
Oct 15, 2024	18.76	18.38	18.43	18.51	0.43%
Oct 14, 2024	18.71	18.39	18.39	18.48	0.49%
Oct 11, 2024	18.74	18.29	18.29	18.52	1.26%
Oct 10, 2024	18.74	18.26	18.67	18.46	-1.12%
Oct 9, 2024	18.80	18.22	18.36	18.75	2.12%
Oct 8, 2024	19.26	18.16	18.50	18.48	-0.11%
Oct 7, 2024	19.11	18.41	18.90	18.57	-1.75%

Highest:21.32

Lowest:18.04

Average:19.09

Difference:0.16

% Change:0.85%

Data Vendor: Xignite Logo

Stocks