Perion Network Ltd. (PERI) Historical Prices & Data

Perion Network Ltd. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	8.49	8.31	8.41	8.43	0.24%
Nov 20, 2024	8.48	8.33	8.37	8.42	0.60%
Nov 19, 2024	8.52	8.33	8.41	8.41	0.00%
Nov 18, 2024	8.59	8.37	8.39	8.52	1.55%
Nov 15, 2024	8.79	8.36	8.79	8.38	-4.66%
Nov 14, 2024	8.88	8.66	8.77	8.74	-0.34%
Nov 13, 2024	9.29	8.84	9.16	8.87	-3.17%
Nov 12, 2024	9.14	8.84	8.91	9.07	1.80%
Nov 11, 2024	8.95	8.76	8.86	8.90	0.45%
Nov 8, 2024	9.13	8.71	9.00	8.89	-1.22%
Nov 7, 2024	9.29	8.77	8.80	9.03	2.61%
Nov 6, 2024	9.75	8.63	8.64	9.05	4.75%
Nov 5, 2024	8.53	8.26	8.30	8.45	1.81%
Nov 4, 2024	8.37	8.13	8.22	8.29	0.85%
Nov 1, 2024	8.34	8.21	8.25	8.21	-0.48%
Oct 31, 2024	8.30	8.11	8.26	8.15	-1.33%
Oct 30, 2024	8.44	8.24	8.24	8.33	1.09%
Oct 29, 2024	8.35	8.24	8.26	8.28	0.24%
Oct 28, 2024	8.31	8.00	8.04	8.29	3.11%
Oct 25, 2024	8.05	7.87	7.92	8.02	1.26%
Oct 24, 2024	8.15	7.88	8.01	7.89	-1.50%
Oct 23, 2024	8.16	7.86	8.12	7.99	-1.60%
Oct 22, 2024	8.13	7.99	8.11	8.13	0.25%

Highest:9.75

Lowest:7.86

Average:8.47

Difference:0.32

% Change:3.95%

Data Vendor: Xignite Logo

Stocks