Perion Network Ltd. (PERI) Historical Prices & Data

Perion Network Ltd.
PERI
(Nasdaq - US)
Closed
8.45
+0.16 (+1.93%)
in:usd•As of: Nov 05, 2024 15:59 UTC -5
After Market:8.56+0.11 (+1.30%)
Open
8.29
High
8.53
Low
8.29

Perion Network Ltd. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	8.53	8.26	8.30	8.45	1.81%
Nov 4, 2024	8.37	8.13	8.22	8.29	0.85%
Nov 1, 2024	8.34	8.21	8.25	8.21	-0.48%
Oct 31, 2024	8.30	8.11	8.26	8.15	-1.33%
Oct 30, 2024	8.44	8.24	8.24	8.33	1.09%
Oct 29, 2024	8.35	8.24	8.26	8.28	0.24%
Oct 28, 2024	8.31	8.00	8.04	8.29	3.11%
Oct 25, 2024	8.05	7.87	7.92	8.02	1.26%
Oct 24, 2024	8.15	7.88	8.01	7.89	-1.50%
Oct 23, 2024	8.16	7.86	8.12	7.99	-1.60%
Oct 22, 2024	8.13	7.99	8.11	8.13	0.25%
Oct 21, 2024	8.18	7.96	8.03	8.14	1.37%
Oct 18, 2024	8.16	7.98	8.12	8.02	-1.23%
Oct 17, 2024	8.14	7.86	8.02	8.14	1.50%
Oct 16, 2024	8.09	7.84	7.86	7.95	1.15%
Oct 15, 2024	7.87	7.75	7.78	7.85	0.90%
Oct 14, 2024	7.89	7.73	7.86	7.83	-0.38%
Oct 11, 2024	7.95	7.74	7.74	7.91	2.20%
Oct 10, 2024	7.79	7.65	7.70	7.77	0.91%
Oct 9, 2024	7.89	7.74	7.83	7.78	-0.64%
Oct 8, 2024	7.87	7.68	7.74	7.84	1.29%
Oct 7, 2024	7.90	7.73	7.83	7.75	-1.02%

Highest:8.53

Lowest:7.65

Average:8.05

Difference:0.62

% Change:7.92%

Data Vendor: Xignite Logo

Stocks