Pfizer Inc. (PFE) Historical Prices & Data

Pfizer Inc.
PFE
(NYSE)
Closed
25.63
+0.50 (+1.99%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:25.58-0.05 (-0.20%)
Open
25.17
High
25.75
Low
25.10

Pfizer Inc. Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	25.75	25.10	25.18	25.65	1.87%
Nov 21, 2024	25.21	24.77	24.87	25.13	1.05%
Nov 20, 2024	25.10	24.65	25.07	24.94	-0.52%
Nov 19, 2024	25.11	24.61	24.70	25.10	1.62%
Nov 18, 2024	25.25	24.70	24.97	24.86	-0.44%
Nov 15, 2024	25.70	24.48	25.70	24.80	-3.50%
Nov 14, 2024	26.85	25.84	26.74	26.02	-2.69%
Nov 13, 2024	26.75	25.98	26.23	26.72	1.87%
Nov 12, 2024	26.44	25.95	26.23	26.19	-0.15%
Nov 11, 2024	26.83	26.22	26.72	26.24	-1.80%
Nov 8, 2024	27.15	26.71	27.11	26.72	-1.44%
Nov 7, 2024	27.17	26.92	27.11	27.04	-0.25%
Nov 6, 2024	27.56	26.67	27.50	26.94	-2.04%
Nov 5, 2024	27.57	27.16	27.32	27.56	0.90%
Nov 4, 2024	27.71	27.31	27.67	27.34	-1.21%
Nov 1, 2024	28.10	27.62	28.04	27.66	-1.37%
Oct 31, 2024	28.20	27.86	28.01	27.87	-0.53%
Oct 30, 2024	28.16	27.76	27.88	28.08	0.74%
Oct 29, 2024	28.72	27.60	28.57	28.02	-1.90%
Oct 28, 2024	28.50	28.12	28.16	28.42	0.91%
Oct 25, 2024	28.29	28.01	28.24	28.01	-0.80%
Oct 24, 2024	28.54	28.06	28.42	28.20	-0.76%

Highest:28.72

Lowest:24.48

Average:26.71

Difference:-2.77

% Change:-9.74%

Data Vendor: Xignite Logo

Stocks