Principal Financial Group Inc - Registered Shares (PFG) Historical Prices & Data

Principal Financial Group Inc - Registered Shares Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	86.00	84.77	84.77	85.73	1.13%
Nov 21, 2024	84.91	84.16	84.66	84.70	0.05%
Nov 20, 2024	84.61	83.67	84.41	84.15	-0.31%
Nov 19, 2024	84.73	82.86	84.73	84.18	-0.65%
Nov 18, 2024	87.03	85.89	86.42	86.07	-0.40%
Nov 15, 2024	87.38	86.11	86.66	86.56	-0.12%
Nov 14, 2024	87.25	86.25	86.79	86.36	-0.50%
Nov 13, 2024	87.70	86.55	87.08	86.64	-0.51%
Nov 12, 2024	87.48	86.50	86.50	87.11	0.71%
Nov 11, 2024	87.86	86.19	86.43	87.21	0.90%
Nov 8, 2024	85.98	84.37	85.98	85.45	-0.62%
Nov 7, 2024	86.63	85.00	85.98	86.00	0.02%
Nov 6, 2024	87.53	85.53	87.53	86.14	-1.59%
Nov 5, 2024	82.65	81.35	81.52	82.55	1.26%
Nov 4, 2024	82.51	81.30	82.08	81.56	-0.63%
Nov 1, 2024	83.39	82.14	82.39	82.18	-0.25%
Oct 31, 2024	84.27	82.34	84.23	82.40	-2.17%
Oct 30, 2024	85.42	83.81	83.86	84.46	0.72%
Oct 29, 2024	85.13	84.12	84.59	84.16	-0.51%
Oct 28, 2024	84.73	83.74	84.17	84.49	0.38%
Oct 25, 2024	86.88	79.72	86.88	83.71	-3.65%
Oct 24, 2024	90.05	89.40	90.05	89.65	-0.44%

Highest:90.05

Lowest:79.72

Average:85.07

Difference:-4.32

% Change:-4.80%

Data Vendor: Xignite Logo

Stocks