Performance Food Group Company (PFGC) Historical Prices & Data

Performance Food Group Company Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	86.61	84.04	84.46	86.40	2.30%
Nov 20, 2024	84.07	82.12	82.51	84.01	1.82%
Nov 19, 2024	83.37	82.31	82.77	82.84	0.08%
Nov 18, 2024	84.17	82.93	83.79	83.47	-0.38%
Nov 15, 2024	85.74	83.12	85.58	83.20	-2.78%
Nov 14, 2024	87.00	84.86	85.31	85.75	0.52%
Nov 13, 2024	86.31	85.05	86.08	85.30	-0.91%
Nov 12, 2024	87.30	86.04	87.24	86.09	-1.32%
Nov 11, 2024	87.38	86.00	86.52	87.25	0.84%
Nov 8, 2024	86.20	84.59	85.52	85.97	0.53%
Nov 7, 2024	88.22	85.28	87.87	85.33	-2.89%
Nov 6, 2024	89.00	85.56	85.81	87.62	2.11%
Nov 5, 2024	82.86	80.60	80.60	82.33	2.15%
Nov 4, 2024	81.50	80.25	80.25	80.93	0.85%
Nov 1, 2024	82.02	80.70	81.69	80.86	-1.02%
Oct 31, 2024	81.82	80.71	81.00	81.25	0.31%
Oct 30, 2024	82.79	81.18	81.56	81.29	-0.33%
Oct 29, 2024	82.74	80.83	81.23	81.76	0.65%
Oct 28, 2024	83.65	81.85	82.96	82.05	-1.10%
Oct 25, 2024	82.86	82.03	82.70	82.55	-0.18%
Oct 24, 2024	82.20	81.42	81.54	81.86	0.39%
Oct 23, 2024	82.27	81.11	82.11	81.52	-0.72%
Oct 22, 2024	82.79	82.08	82.58	82.51	-0.08%

Highest:89.00

Lowest:80.25

Average:83.57

Difference:3.82

% Change:4.63%

Data Vendor: Xignite Logo

Stocks