Provident Financial Services Inc (PFS) Historical Prices & Data

Provident Financial Services Inc Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	21.55	20.92	20.99	21.40	1.95%
Nov 21, 2024	21.22	20.70	20.89	20.85	-0.19%
Nov 20, 2024	20.94	20.53	20.77	20.71	-0.29%
Nov 19, 2024	21.12	20.83	20.86	20.94	0.38%
Nov 18, 2024	21.59	21.14	21.44	21.16	-1.31%
Nov 15, 2024	21.55	20.91	21.39	21.40	0.05%
Nov 14, 2024	21.28	20.91	21.23	21.18	-0.23%
Nov 13, 2024	21.64	21.06	21.37	21.08	-1.34%
Nov 12, 2024	21.81	21.20	21.56	21.20	-1.65%
Nov 11, 2024	21.98	21.26	21.46	21.62	0.74%
Nov 8, 2024	21.25	20.84	21.02	20.94	-0.38%
Nov 7, 2024	21.57	20.80	21.31	20.92	-1.81%
Nov 6, 2024	21.75	20.43	20.55	21.55	4.86%
Nov 5, 2024	18.86	18.38	18.43	18.83	2.15%
Nov 4, 2024	18.54	18.09	18.49	18.34	-0.80%
Nov 1, 2024	18.68	18.39	18.61	18.64	0.16%
Oct 31, 2024	18.90	18.47	18.89	18.47	-2.20%
Oct 30, 2024	19.11	18.64	18.77	18.82	0.26%
Oct 29, 2024	19.08	18.85	19.03	18.98	-0.26%
Oct 28, 2024	19.16	18.61	18.71	19.10	2.11%
Oct 25, 2024	19.00	18.34	18.96	18.47	-2.56%
Oct 24, 2024	18.97	18.50	18.86	18.84	-0.10%
Oct 23, 2024	18.87	18.45	18.45	18.86	2.20%

Highest:21.98

Lowest:18.09

Average:20.10

Difference:2.95

% Change:15.98%

Data Vendor: Xignite Logo

Stocks