PennyMac Financial Services Inc. (PFSI) Historical Prices & Data

PennyMac Financial Services Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	104.33	103.14	103.61	103.95	0.33%
Nov 20, 2024	104.92	101.83	104.70	102.72	-1.89%
Nov 19, 2024	105.11	101.66	101.66	104.87	3.16%
Nov 18, 2024	102.82	101.30	102.82	102.48	-0.33%
Nov 15, 2024	102.61	99.73	99.73	102.17	2.45%
Nov 14, 2024	102.77	100.45	102.77	100.94	-1.78%
Nov 13, 2024	105.09	101.21	104.84	102.43	-2.30%
Nov 12, 2024	106.86	104.06	105.50	104.49	-0.95%
Nov 11, 2024	106.39	104.71	105.06	105.79	0.69%
Nov 8, 2024	105.66	103.15	103.77	104.96	1.15%
Nov 7, 2024	103.77	100.66	101.47	103.33	1.83%
Nov 6, 2024	104.44	96.89	103.86	101.47	-2.29%
Nov 5, 2024	102.33	99.62	99.62	102.06	2.45%
Nov 4, 2024	101.73	98.78	98.78	100.27	1.50%
Nov 1, 2024	101.89	98.94	99.42	99.10	-0.32%
Oct 31, 2024	100.53	99.22	100.20	99.39	-0.81%
Oct 30, 2024	103.82	100.37	101.58	100.41	-1.16%
Oct 29, 2024	102.20	100.63	100.63	102.14	1.50%
Oct 28, 2024	102.80	101.21	101.44	102.03	0.58%
Oct 25, 2024	102.29	99.63	102.29	100.58	-1.67%
Oct 24, 2024	101.54	99.23	100.15	100.78	0.64%
Oct 23, 2024	104.32	98.46	100.24	99.73	-0.51%
Oct 22, 2024	104.38	103.11	104.24	103.34	-0.87%

Highest:106.86

Lowest:96.89

Average:102.15

Difference:-0.29

% Change:-0.28%

Data Vendor: Xignite Logo

Stocks