PennyMac Financial Services Inc. (PFSI) Historical Prices & Data

PennyMac Financial Services Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	102.03	99.07	99.07	100.56	1.50%
Nov 1, 2024	102.19	99.23	99.71	99.39	-0.32%
Oct 31, 2024	100.83	99.52	100.49	99.68	-0.81%
Oct 30, 2024	104.12	100.66	101.88	100.70	-1.16%
Oct 29, 2024	102.50	100.93	100.93	102.44	1.50%
Oct 28, 2024	103.10	101.51	101.74	102.33	0.58%
Oct 25, 2024	102.59	99.92	102.59	100.88	-1.67%
Oct 24, 2024	101.84	99.52	100.44	101.08	0.64%
Oct 23, 2024	104.63	98.75	100.53	100.02	-0.51%
Oct 22, 2024	104.69	103.41	104.55	103.64	-0.87%
Oct 21, 2024	109.16	104.74	109.16	104.94	-3.87%
Oct 18, 2024	111.08	108.88	111.08	109.32	-1.58%
Oct 17, 2024	111.18	109.70	110.71	110.77	0.05%
Oct 16, 2024	111.23	109.41	109.60	110.89	1.18%
Oct 15, 2024	110.17	108.03	108.43	108.95	0.48%
Oct 14, 2024	108.20	105.95	106.30	108.16	1.75%
Oct 11, 2024	107.57	105.13	106.41	106.27	-0.13%
Oct 10, 2024	106.37	104.99	105.36	106.18	0.78%
Oct 9, 2024	108.31	106.20	107.39	106.27	-1.04%
Oct 8, 2024	108.08	106.67	107.70	106.97	-0.68%
Oct 7, 2024	106.66	105.22	106.07	106.11	0.04%

Highest:111.23

Lowest:98.75

Average:104.55

Difference:-5.51

% Change:-5.19%

Data Vendor: Xignite Logo

Stocks