Polaris Inc (PII) Historical Prices & Data

Polaris Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	65.73	64.56	65.30	65.22	-0.12%
Nov 19, 2024	66.85	65.57	66.00	65.84	-0.24%
Nov 18, 2024	67.25	66.00	66.34	66.70	0.54%
Nov 15, 2024	67.48	66.28	67.27	66.82	-0.67%
Nov 14, 2024	68.59	66.77	67.78	67.20	-0.86%
Nov 13, 2024	68.30	66.55	66.55	67.51	1.44%
Nov 12, 2024	68.53	66.06	68.10	66.20	-2.79%
Nov 11, 2024	69.71	68.54	69.32	68.63	-1.00%
Nov 8, 2024	69.67	68.45	69.50	68.93	-0.82%
Nov 7, 2024	72.00	69.60	71.85	69.78	-2.88%
Nov 6, 2024	73.81	69.52	73.10	71.47	-2.23%
Nov 5, 2024	71.33	69.50	70.13	71.33	1.71%
Nov 4, 2024	71.65	70.43	70.88	70.84	-0.06%
Nov 1, 2024	71.06	70.00	70.17	70.40	0.33%
Oct 31, 2024	72.53	69.82	72.53	69.91	-3.61%
Oct 30, 2024	74.75	71.81	73.48	72.09	-1.89%
Oct 29, 2024	74.64	72.84	73.22	73.61	0.53%
Oct 28, 2024	74.28	71.59	71.59	74.05	3.44%
Oct 25, 2024	72.53	70.90	71.02	71.25	0.32%
Oct 24, 2024	70.88	68.59	69.40	70.75	1.95%
Oct 23, 2024	72.68	69.36	71.76	69.68	-2.90%
Oct 22, 2024	80.00	71.17	80.00	72.22	-9.73%
Oct 21, 2024	82.73	80.15	82.08	80.19	-2.30%

Highest:82.73

Lowest:64.56

Average:70.03

Difference:-16.86

% Change:-20.54%

Data Vendor: Xignite Logo

Stocks