Piper Sandler Co`s (PIPR) Historical Prices & Data

Piper Sandler Co`s Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	334.57	330.46	334.41	334.13	-0.08%
Nov 19, 2024	337.76	331.85	332.15	335.39	0.98%
Nov 18, 2024	341.56	337.11	338.69	338.01	-0.20%
Nov 15, 2024	336.53	330.07	333.43	336.11	0.80%
Nov 14, 2024	336.89	330.17	333.40	331.39	-0.60%
Nov 13, 2024	344.64	334.00	340.85	334.26	-1.93%
Nov 12, 2024	343.16	335.47	342.00	337.43	-1.34%
Nov 11, 2024	343.86	337.81	339.49	342.04	0.75%
Nov 8, 2024	340.06	332.92	332.92	334.44	0.46%
Nov 7, 2024	345.12	332.68	345.12	335.55	-2.77%
Nov 6, 2024	347.15	313.01	313.01	347.15	10.91%
Nov 5, 2024	292.02	282.46	282.46	290.63	2.89%
Nov 4, 2024	285.88	278.14	280.82	283.29	0.88%
Nov 1, 2024	288.71	281.31	286.89	283.66	-1.13%
Oct 31, 2024	287.23	283.11	287.23	283.64	-1.25%
Oct 30, 2024	291.88	285.24	287.15	285.48	-0.58%
Oct 29, 2024	289.02	284.37	286.88	288.73	0.64%
Oct 28, 2024	291.48	283.74	284.47	289.32	1.70%
Oct 25, 2024	294.20	278.59	280.79	280.53	-0.09%
Oct 24, 2024	291.70	287.55	290.51	289.48	-0.35%
Oct 23, 2024	297.69	286.50	293.90	288.39	-1.87%
Oct 22, 2024	298.89	295.45	297.50	296.39	-0.37%
Oct 21, 2024	304.51	297.73	304.51	298.46	-1.99%

Highest:347.15

Lowest:278.14

Average:311.47

Difference:29.62

% Change:9.73%

Data Vendor: Xignite Logo

Stocks