PJT Partners Inc - Class A (PJT) Historical Prices & Data

PJT Partners Inc - Class A
PJT
(NYSE)
Closed
155.86
+0.32 (+0.21%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
154.00
High
156.01
Low
152.78

PJT Partners Inc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	156.00	152.77	155.08	155.86	0.50%
Nov 19, 2024	156.53	154.15	155.01	155.54	0.34%
Nov 18, 2024	159.55	156.10	157.90	156.30	-1.01%
Nov 15, 2024	160.12	157.05	160.01	157.32	-1.68%
Nov 14, 2024	160.81	157.06	158.98	159.26	0.18%
Nov 13, 2024	161.42	157.72	160.76	158.87	-1.18%
Nov 12, 2024	161.81	159.17	161.63	159.59	-1.26%
Nov 11, 2024	163.85	160.36	162.00	160.73	-0.78%
Nov 8, 2024	161.71	158.71	160.20	159.39	-0.51%
Nov 7, 2024	163.01	158.42	162.63	159.15	-2.14%
Nov 6, 2024	163.54	152.21	152.44	163.53	7.27%
Nov 5, 2024	142.26	139.56	139.56	141.27	1.23%
Nov 4, 2024	140.37	137.03	138.54	139.70	0.84%
Nov 1, 2024	142.37	139.24	139.89	139.60	-0.21%
Oct 31, 2024	139.57	135.68	138.40	138.96	0.40%
Oct 30, 2024	138.48	136.21	137.84	137.82	-0.01%
Oct 29, 2024	139.58	132.30	136.48	138.67	1.60%
Oct 28, 2024	144.19	140.93	141.28	141.08	-0.14%
Oct 25, 2024	143.59	139.62	142.52	139.64	-2.02%
Oct 24, 2024	142.86	141.15	142.57	141.98	-0.41%
Oct 23, 2024	146.19	140.65	144.78	141.65	-2.16%
Oct 22, 2024	147.46	145.10	147.46	145.70	-1.19%
Oct 21, 2024	148.54	146.31	148.49	147.01	-1.00%

Highest:163.85

Lowest:132.30

Average:149.51

Difference:7.37

% Change:4.96%

Data Vendor: Xignite Logo

Stocks