Park Aerospace Corp (PKE) Historical Prices & Data

Park Aerospace Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	15.05	14.86	14.90	15.03	0.87%
Nov 20, 2024	14.84	14.39	14.64	14.79	1.02%
Nov 19, 2024	14.66	14.40	14.51	14.62	0.76%
Nov 18, 2024	15.19	14.61	14.78	14.66	-0.81%
Nov 15, 2024	14.90	14.48	14.90	14.71	-1.28%
Nov 14, 2024	14.94	14.46	14.94	14.78	-1.07%
Nov 13, 2024	15.15	14.81	15.01	14.83	-1.20%
Nov 12, 2024	15.21	14.84	14.97	14.87	-0.67%
Nov 11, 2024	15.36	14.90	15.13	14.92	-1.39%
Nov 8, 2024	15.09	14.48	14.64	14.95	2.12%
Nov 7, 2024	14.89	14.54	14.89	14.57	-2.15%
Nov 6, 2024	14.95	14.12	14.44	14.85	2.84%
Nov 5, 2024	13.78	13.41	13.42	13.74	2.38%
Nov 4, 2024	13.65	13.39	13.54	13.45	-0.66%
Nov 1, 2024	13.68	13.34	13.59	13.61	0.15%
Oct 31, 2024	13.99	13.50	13.99	13.53	-3.29%
Oct 30, 2024	14.24	13.95	14.06	13.97	-0.64%
Oct 29, 2024	14.23	13.99	14.14	14.06	-0.57%
Oct 28, 2024	14.54	14.04	14.09	14.29	1.42%
Oct 25, 2024	14.24	14.02	14.23	14.05	-1.26%
Oct 24, 2024	14.37	14.08	14.35	14.19	-1.11%
Oct 23, 2024	14.41	14.20	14.38	14.39	0.07%
Oct 22, 2024	14.53	14.25	14.50	14.53	0.21%

Highest:15.36

Lowest:13.34

Average:14.41

Difference:0.53

% Change:3.66%

Data Vendor: Xignite Logo

Stocks