Park-Ohio Holdings Corp. (PKOH) Historical Prices & Data

Park-Ohio Holdings Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	32.47	31.99	32.47	32.28	-0.59%
Nov 20, 2024	32.22	31.61	31.73	32.00	0.85%
Nov 19, 2024	32.20	29.25	29.27	31.99	9.29%
Nov 18, 2024	32.50	31.80	32.50	31.93	-1.75%
Nov 15, 2024	33.12	32.13	33.12	32.19	-2.81%
Nov 14, 2024	33.09	32.36	32.58	32.88	0.92%
Nov 13, 2024	33.02	32.40	32.40	32.69	0.89%
Nov 12, 2024	33.50	32.22	33.07	32.45	-1.88%
Nov 11, 2024	33.58	32.60	32.60	33.35	2.32%
Nov 8, 2024	32.62	31.45	31.45	32.35	2.87%
Nov 7, 2024	34.37	31.15	34.37	31.89	-7.22%
Nov 6, 2024	33.27	30.76	30.88	33.26	7.71%
Nov 5, 2024	28.95	28.32	28.38	28.91	1.86%
Nov 4, 2024	29.02	28.19	29.02	28.38	-2.20%
Nov 1, 2024	29.14	27.85	28.36	28.13	-0.81%
Oct 31, 2024	29.78	28.34	29.78	28.36	-4.75%
Oct 30, 2024	29.94	29.22	29.60	29.62	0.07%
Oct 29, 2024	29.79	28.93	29.09	29.53	1.51%
Oct 28, 2024	29.30	28.60	28.60	28.99	1.36%
Oct 25, 2024	28.92	28.32	28.74	28.49	-0.87%
Oct 24, 2024	28.70	28.49	28.70	28.52	-0.61%
Oct 23, 2024	29.20	28.69	29.20	29.01	-0.65%
Oct 22, 2024	29.66	29.19	29.65	29.33	-1.08%

Highest:34.37

Lowest:27.85

Average:30.72

Difference:2.63

% Change:8.88%

Data Vendor: Xignite Logo

Stocks