POSCO Holdings Inc - ADR (PKX) Historical Prices & Data

POSCO Holdings Inc - ADR Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	54.28	53.73	53.88	54.25	0.69%
Nov 21, 2024	54.71	54.24	54.26	54.40	0.26%
Nov 20, 2024	52.70	52.26	52.59	52.56	-0.06%
Nov 19, 2024	52.36	51.74	51.75	52.25	0.97%
Nov 18, 2024	52.29	51.68	51.76	52.27	0.99%
Nov 15, 2024	50.10	49.37	50.00	49.69	-0.62%
Nov 14, 2024	53.14	52.38	52.88	52.38	-0.95%
Nov 13, 2024	52.36	51.56	52.35	51.58	-1.47%
Nov 12, 2024	54.11	53.63	54.11	53.83	-0.52%
Nov 11, 2024	56.20	55.34	56.20	55.46	-1.32%
Nov 8, 2024	57.57	56.37	57.44	56.79	-1.13%
Nov 7, 2024	59.88	59.15	59.27	59.62	0.59%
Nov 6, 2024	58.90	56.84	58.51	57.88	-1.08%
Nov 5, 2024	61.56	61.15	61.22	61.44	0.36%
Nov 4, 2024	62.72	61.92	62.29	62.01	-0.45%
Nov 1, 2024	61.43	60.71	61.06	60.72	-0.56%
Oct 31, 2024	60.47	59.78	60.22	60.11	-0.18%
Oct 30, 2024	61.90	60.82	61.65	60.82	-1.35%
Oct 29, 2024	62.43	61.95	62.10	62.29	0.31%
Oct 28, 2024	62.74	62.27	62.54	62.68	0.22%
Oct 25, 2024	60.66	60.01	60.32	60.02	-0.50%

Highest:62.74

Lowest:49.37

Average:56.81

Difference:-6.07

% Change:-10.06%

Data Vendor: Xignite Logo

Stocks