POSCO Holdings Inc - ADR (PKX) Historical Prices & Data

POSCO Holdings Inc - ADR Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	59.88	59.15	59.27	59.62	0.59%
Nov 6, 2024	58.90	56.84	58.51	57.88	-1.08%
Nov 5, 2024	61.56	61.15	61.22	61.44	0.36%
Nov 4, 2024	62.72	61.92	62.29	62.01	-0.45%
Nov 1, 2024	61.43	60.71	61.06	60.72	-0.56%
Oct 31, 2024	60.47	59.78	60.22	60.11	-0.18%
Oct 30, 2024	61.90	60.82	61.65	60.82	-1.35%
Oct 29, 2024	62.43	61.95	62.10	62.29	0.31%
Oct 28, 2024	62.74	62.27	62.54	62.68	0.22%
Oct 25, 2024	60.66	60.01	60.32	60.02	-0.50%
Oct 24, 2024	61.60	60.70	61.60	61.08	-0.84%
Oct 23, 2024	61.73	60.73	61.32	60.94	-0.62%
Oct 22, 2024	60.52	59.98	60.06	60.39	0.55%
Oct 21, 2024	62.62	61.70	62.62	62.04	-0.93%
Oct 18, 2024	63.25	62.88	63.20	63.07	-0.21%
Oct 17, 2024	62.73	62.23	62.44	62.29	-0.24%
Oct 16, 2024	63.77	63.18	63.56	63.69	0.20%
Oct 15, 2024	64.72	63.27	64.51	63.33	-1.83%
Oct 14, 2024	67.54	66.30	67.41	66.62	-1.17%
Oct 11, 2024	67.92	67.54	67.76	67.68	-0.12%
Oct 10, 2024	68.16	67.62	68.13	68.09	-0.06%
Oct 9, 2024	68.90	68.20	68.78	68.89	0.16%
Oct 8, 2024	69.33	68.39	69.17	68.77	-0.58%

Highest:69.33

Lowest:56.84

Average:62.80

Difference:-9.55

% Change:-13.81%

Data Vendor: Xignite Logo

Stocks