Planet Green Holdings Corp (PLAG) Historical Prices & Data

Planet Green Holdings Corp Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	3.98	3.50	3.51	3.85	9.69%
Nov 14, 2024	3.75	2.65	2.75	3.75	36.36%
Nov 13, 2024	3.36	1.99	1.99	2.99	50.25%
Nov 12, 2024	2.17	1.50	1.63	2.17	33.13%
Nov 11, 2024	1.69	1.43	1.64	1.64	-0.30%
Nov 8, 2024	2.12	1.30	1.99	1.50	-24.62%
Nov 7, 2024	2.30	1.82	2.12	1.96	-7.47%
Nov 6, 2024	2.65	2.03	2.35	2.03	-13.62%
Nov 5, 2024	2.56	2.10	2.10	2.35	11.67%
Nov 4, 2024	2.11	2.00	2.00	2.10	5.00%
Nov 1, 2024	2.46	2.02	2.46	2.02	-17.83%
Oct 31, 2024	2.55	2.30	2.33	2.30	-1.29%
Oct 30, 2024	2.49	2.31	2.40	2.31	-3.75%
Oct 29, 2024	2.57	2.49	2.51	2.57	2.39%
Oct 28, 2024	2.64	2.63	2.63	2.63	0.00%
Oct 25, 2024	2.68	2.62	2.62	2.64	0.76%
Oct 24, 2024	2.56	2.30	2.32	2.52	8.62%
Oct 23, 2024	2.73	2.53	2.63	2.70	2.66%
Oct 22, 2024	2.59	2.56	2.57	2.59	0.78%
Oct 21, 2024	2.58	2.44	2.58	2.52	-2.33%
Oct 18, 2024	2.65	2.42	2.42	2.59	6.86%

Highest:3.98

Lowest:1.30

Average:2.46

Difference:1.43

% Change:59.09%

Data Vendor: Xignite Logo

Stocks