Prologis Inc (PLD) Historical Prices & Data

Prologis Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	115.94	113.96	114.32	115.80	1.29%
Nov 21, 2024	114.99	113.60	114.51	113.97	-0.47%
Nov 20, 2024	114.72	113.60	114.42	114.54	0.10%
Nov 19, 2024	115.44	112.89	113.82	115.13	1.15%
Nov 18, 2024	114.69	112.41	112.85	114.65	1.60%
Nov 15, 2024	114.98	112.67	114.36	113.42	-0.82%
Nov 14, 2024	116.70	114.27	116.40	114.75	-1.42%
Nov 13, 2024	117.14	113.86	113.92	116.57	2.33%
Nov 12, 2024	115.11	112.47	113.81	112.75	-0.93%
Nov 11, 2024	116.48	113.80	115.72	114.10	-1.40%
Nov 8, 2024	116.00	113.94	114.50	115.83	1.16%
Nov 7, 2024	114.69	113.38	114.16	114.21	0.04%
Nov 6, 2024	115.71	111.40	115.71	113.74	-1.70%
Nov 5, 2024	114.43	112.41	112.98	114.43	1.28%
Nov 4, 2024	115.09	113.12	114.03	113.86	-0.15%
Nov 1, 2024	115.37	113.38	114.81	113.40	-1.23%
Oct 31, 2024	115.67	112.86	115.17	112.94	-1.94%
Oct 30, 2024	117.25	115.32	115.90	115.87	-0.03%
Oct 29, 2024	118.14	115.31	117.78	115.31	-2.10%
Oct 28, 2024	118.80	117.10	118.44	117.81	-0.53%
Oct 25, 2024	120.33	117.44	119.80	117.54	-1.89%

Highest:120.33

Lowest:111.40

Average:114.79

Difference:-4.00

% Change:-3.34%

Data Vendor: Xignite Logo

Stocks