Platinum Group Metals Ltd. (PLG) Historical Prices & Data

Platinum Group Metals Ltd. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	1.67	1.58	1.64	1.60	-2.44%
Nov 14, 2024	1.63	1.48	1.48	1.63	10.14%
Nov 13, 2024	1.62	1.51	1.55	1.53	-1.29%
Nov 12, 2024	1.61	1.48	1.59	1.52	-4.40%
Nov 11, 2024	1.66	1.56	1.62	1.61	-0.62%
Nov 8, 2024	1.75	1.64	1.74	1.67	-4.02%
Nov 7, 2024	1.79	1.63	1.70	1.77	4.12%
Nov 6, 2024	1.75	1.60	1.61	1.68	4.35%
Nov 5, 2024	1.84	1.72	1.77	1.75	-1.13%
Nov 4, 2024	1.81	1.70	1.76	1.73	-1.70%
Nov 1, 2024	1.94	1.72	1.92	1.77	-7.81%
Oct 31, 2024	1.91	1.74	1.91	1.81	-5.24%
Oct 30, 2024	2.10	1.85	2.10	1.91	-9.05%
Oct 29, 2024	2.17	2.04	2.05	2.08	1.46%
Oct 28, 2024	2.19	2.01	2.18	2.05	-5.96%
Oct 25, 2024	2.27	1.94	2.01	2.19	8.96%
Oct 24, 2024	2.10	1.91	1.97	2.00	1.52%
Oct 23, 2024	2.00	1.73	1.79	1.85	3.35%
Oct 22, 2024	1.83	1.72	1.82	1.82	0.00%
Oct 21, 2024	1.84	1.73	1.84	1.80	-2.17%
Oct 18, 2024	1.83	1.70	1.76	1.79	1.70%

Highest:2.27

Lowest:1.48

Average:1.79

Difference:-0.16

% Change:-9.09%

Data Vendor: Xignite Logo

Stocks