Palomar Holdings Inc (PLMR) Historical Prices & Data

Palomar Holdings Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	109.86	107.54	108.70	108.67	-0.03%
Nov 20, 2024	108.46	105.66	107.18	108.39	1.13%
Nov 19, 2024	109.16	105.38	107.28	107.16	-0.11%
Nov 18, 2024	109.44	103.00	103.44	108.48	4.87%
Nov 15, 2024	105.21	101.09	104.93	103.69	-1.18%
Nov 14, 2024	104.52	101.35	101.35	104.33	2.94%
Nov 13, 2024	101.80	100.14	101.33	101.00	-0.33%
Nov 12, 2024	102.30	99.15	101.19	100.69	-0.49%
Nov 11, 2024	107.00	101.32	102.52	101.58	-0.92%
Nov 8, 2024	100.44	95.24	95.93	100.10	4.35%
Nov 7, 2024	96.65	94.45	96.27	95.77	-0.52%
Nov 6, 2024	98.74	95.55	97.16	96.20	-0.99%
Nov 5, 2024	92.50	85.00	85.00	90.30	6.24%
Nov 4, 2024	89.39	87.61	87.61	88.47	0.98%
Nov 1, 2024	90.25	87.34	89.68	88.38	-1.45%
Oct 31, 2024	92.50	89.64	92.42	89.77	-2.87%
Oct 30, 2024	95.42	92.73	93.06	92.92	-0.15%
Oct 29, 2024	93.39	89.90	90.12	93.30	3.53%
Oct 28, 2024	92.86	90.94	92.31	90.97	-1.45%
Oct 25, 2024	95.49	91.08	94.39	91.72	-2.83%
Oct 24, 2024	95.29	94.27	94.67	94.57	-0.11%
Oct 23, 2024	94.94	93.33	94.94	94.19	-0.79%
Oct 22, 2024	95.43	93.65	95.20	95.34	0.15%

Highest:109.86

Lowest:85.00

Average:97.65

Difference:13.47

% Change:14.15%

Data Vendor: Xignite Logo

Stocks