Douglas Dynamics Inc (PLOW) Historical Prices & Data

Douglas Dynamics Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	25.45	24.79	25.24	24.81	-1.70%
Nov 14, 2024	25.55	24.78	25.53	25.00	-2.08%
Nov 13, 2024	25.81	25.33	25.60	25.36	-0.94%
Nov 12, 2024	25.88	25.41	25.61	25.48	-0.51%
Nov 11, 2024	26.15	25.54	25.55	25.77	0.86%
Nov 8, 2024	25.86	25.37	25.62	25.41	-0.82%
Nov 7, 2024	25.85	25.27	25.71	25.55	-0.62%
Nov 6, 2024	26.03	25.03	25.30	25.75	1.78%
Nov 5, 2024	23.65	22.71	22.84	23.62	3.42%
Nov 4, 2024	23.30	22.78	22.97	22.93	-0.17%
Nov 1, 2024	23.02	22.50	22.82	22.96	0.61%
Oct 31, 2024	23.07	22.54	22.98	22.65	-1.44%
Oct 30, 2024	23.21	22.53	22.67	23.06	1.72%
Oct 29, 2024	24.29	22.28	24.00	22.97	-4.29%
Oct 28, 2024	26.42	26.02	26.03	26.06	0.12%
Oct 25, 2024	25.86	25.57	25.75	25.66	-0.35%
Oct 24, 2024	26.01	25.52	26.01	25.57	-1.69%
Oct 23, 2024	26.10	25.54	25.92	25.83	-0.35%
Oct 22, 2024	26.40	25.86	26.40	25.97	-1.63%
Oct 21, 2024	27.32	26.28	27.00	26.28	-2.67%
Oct 18, 2024	27.65	26.96	27.54	27.11	-1.56%

Highest:27.65

Lowest:22.28

Average:24.94

Difference:-2.73

% Change:-9.91%

Data Vendor: Xignite Logo

Stocks