Palantir Technologies Inc - Class A (PLTR) Historical Prices & Data

Palantir Technologies Inc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	63.08	59.96	62.59	62.12	-0.75%
Nov 19, 2024	63.01	59.27	59.51	62.98	5.83%
Nov 18, 2024	64.92	58.85	64.92	61.26	-5.64%
Nov 15, 2024	66.00	60.91	61.01	65.77	7.80%
Nov 14, 2024	61.17	58.53	61.05	59.18	-3.06%
Nov 13, 2024	63.39	59.85	61.52	60.70	-1.33%
Nov 12, 2024	60.09	58.57	59.01	59.85	1.42%
Nov 11, 2024	62.08	58.69	60.13	60.24	0.18%
Nov 8, 2024	58.48	55.30	55.57	58.39	5.07%
Nov 7, 2024	56.47	53.55	55.82	55.88	0.11%
Nov 6, 2024	55.69	51.61	53.44	55.53	3.91%
Nov 5, 2024	51.58	46.86	47.86	51.13	6.83%
Nov 4, 2024	42.04	41.03	41.08	41.41	0.80%
Nov 1, 2024	42.57	41.59	41.93	41.92	-0.02%
Oct 31, 2024	43.32	40.90	42.79	41.56	-2.87%
Oct 30, 2024	44.80	43.61	44.58	43.69	-2.00%
Oct 29, 2024	45.07	44.04	44.90	44.93	0.07%
Oct 28, 2024	45.14	44.68	45.05	44.97	-0.18%
Oct 25, 2024	45.07	43.65	43.85	44.86	2.30%
Oct 24, 2024	43.73	42.66	42.89	43.56	1.56%
Oct 23, 2024	43.68	42.05	42.85	42.59	-0.61%
Oct 22, 2024	43.49	42.30	42.69	42.94	0.59%
Oct 21, 2024	43.40	42.41	42.86	42.70	-0.37%

Highest:66.00

Lowest:40.90

Average:51.66

Difference:19.26

% Change:44.94%

Data Vendor: Xignite Logo

Stocks