Plexus Corp. (PLXS) Historical Prices & Data

Plexus Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	160.28	157.63	158.05	159.63	1.00%
Nov 20, 2024	157.54	154.49	157.43	156.65	-0.50%
Nov 19, 2024	158.55	154.26	154.26	157.83	2.31%
Nov 18, 2024	157.52	152.37	153.99	156.21	1.44%
Nov 15, 2024	154.70	151.77	154.70	153.13	-1.01%
Nov 14, 2024	156.41	152.05	155.24	153.71	-0.99%
Nov 13, 2024	161.88	155.88	161.83	155.88	-3.68%
Nov 12, 2024	163.58	160.30	163.24	160.58	-1.63%
Nov 11, 2024	166.95	162.82	166.54	163.22	-1.99%
Nov 8, 2024	167.32	165.01	165.26	165.97	0.43%
Nov 7, 2024	166.45	163.50	165.63	164.70	-0.56%
Nov 6, 2024	169.41	159.37	169.41	166.77	-1.56%
Nov 5, 2024	152.02	147.49	147.49	151.62	2.80%
Nov 4, 2024	149.25	145.94	146.14	148.09	1.33%
Nov 1, 2024	148.99	144.11	144.11	147.01	2.01%
Oct 31, 2024	145.90	143.62	145.90	144.10	-1.23%
Oct 30, 2024	149.50	144.93	144.93	146.58	1.14%
Oct 29, 2024	145.39	142.22	142.54	145.35	1.97%
Oct 28, 2024	144.21	141.15	141.32	143.32	1.42%
Oct 25, 2024	146.29	140.56	145.18	141.19	-2.75%
Oct 24, 2024	153.60	138.03	138.03	144.89	4.97%
Oct 23, 2024	136.35	134.50	134.50	135.57	0.80%
Oct 22, 2024	135.97	134.32	135.13	134.78	-0.26%

Highest:169.41

Lowest:134.32

Average:152.03

Difference:24.50

% Change:18.13%

Data Vendor: Xignite Logo

Stocks