Powell Max Ltd. - Class A (PMAX) Historical Prices & Data

Powell Max Ltd. - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	3.17	3.03	3.12	3.03	-2.88%
Nov 20, 2024	3.31	3.09	3.11	3.13	0.64%
Nov 19, 2024	3.33	3.00	3.22	3.00	-6.83%
Nov 18, 2024	3.32	2.80	3.28	3.24	-1.31%
Nov 15, 2024	2.97	2.76	2.97	2.77	-6.73%
Nov 14, 2024	3.32	2.50	2.87	3.00	4.53%
Nov 13, 2024	3.20	2.81	3.00	2.91	-3.00%
Nov 12, 2024	3.15	2.91	3.06	2.93	-4.09%
Nov 11, 2024	3.00	2.93	2.97	2.93	-1.35%
Nov 8, 2024	3.21	3.06	3.15	3.21	1.90%
Nov 7, 2024	3.32	3.07	3.07	3.15	2.61%
Nov 6, 2024	3.24	3.04	3.23	3.04	-5.88%
Nov 5, 2024	3.25	3.06	3.25	3.13	-3.69%
Nov 4, 2024	3.25	3.05	3.10	3.18	2.58%
Nov 1, 2024	3.49	3.03	3.13	3.16	0.96%
Oct 31, 2024	3.35	3.05	3.22	3.05	-5.28%
Oct 30, 2024	3.36	2.98	3.20	3.26	1.87%
Oct 29, 2024	3.78	3.24	3.50	3.28	-6.29%
Oct 28, 2024	3.82	3.28	3.71	3.45	-7.01%
Oct 25, 2024	3.99	3.75	3.87	3.96	2.33%
Oct 24, 2024	3.87	3.30	3.50	3.75	7.14%
Oct 23, 2024	3.60	3.20	3.40	3.38	-0.59%
Oct 22, 2024	3.45	2.85	2.96	3.31	11.82%

Highest:3.99

Lowest:2.50

Average:3.18

Difference:0.07

% Change:2.36%

Data Vendor: Xignite Logo

Stocks