Perfect Moment Ltd. (PMNT) Historical Prices & Data

Perfect Moment Ltd.
PMNT
(AMEX)
Closed
1.13
-0.07 (-5.83%)
in:usd•As of: Nov 01, 2024 10:43 UTC -4
After Market:1.14+0.01 (+0.89%)
Open
1.20
High
1.20
Low
1.13

Perfect Moment Ltd. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	1.17	1.08	1.17	1.09	-6.84%
Nov 1, 2024	1.30	1.12	1.30	1.14	-12.68%
Oct 31, 2024	1.20	1.06	1.06	1.20	13.21%
Oct 30, 2024	1.11	0.99	0.99	1.10	11.11%
Oct 29, 2024	1.00	0.94	0.97	0.94	-2.93%
Oct 28, 2024	0.99	0.94	0.94	0.95	0.74%
Oct 25, 2024	0.98	0.90	0.95	0.94	-1.57%
Oct 24, 2024	0.93	0.85	0.91	0.92	1.62%
Oct 23, 2024	1.00	0.90	0.95	0.90	-5.26%
Oct 22, 2024	1.03	0.93	1.03	0.95	-8.08%
Oct 21, 2024	1.11	0.97	1.11	0.97	-12.16%
Oct 18, 2024	1.09	1.03	1.05	1.05	0.10%
Oct 17, 2024	1.08	1.01	1.08	1.01	-6.48%
Oct 16, 2024	1.07	0.95	1.00	1.04	3.69%
Oct 15, 2024	0.97	0.95	0.95	0.97	2.11%
Oct 14, 2024	1.00	0.97	1.00	0.97	-2.99%
Oct 11, 2024	0.95	0.90	0.95	0.95	0.37%
Oct 10, 2024	0.99	0.83	0.99	0.93	-6.57%
Oct 9, 2024	1.00	0.99	0.99	0.99	-0.50%
Oct 8, 2024	1.00	0.99	1.00	0.99	-0.50%
Oct 7, 2024	1.02	0.99	1.00	0.99	-1.00%

Highest:1.30

Lowest:0.83

Average:1.00

Difference:0.09

% Change:9.00%

Data Vendor: Xignite Logo

Stocks