Perfect Moment Ltd. (PMNT) Historical Prices & Data

Perfect Moment Ltd.
PMNT
(AMEX)
Closed
0.75
-0.05 (-6.21%)
in:usd•As of: Nov 19, 2024 15:34 UTC -5
Pre Market:0+0.00 (0.00%)
Open
0.75
High
0.75
Low
0.75

Perfect Moment Ltd. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.77	0.70	0.77	0.75	-1.96%
Nov 20, 2024	0.80	0.70	0.75	0.73	-2.73%
Nov 19, 2024	0.90	0.74	0.85	0.80	-5.88%
Nov 18, 2024	0.84	0.70	0.80	0.80	-0.12%
Nov 15, 2024	0.90	0.83	0.90	0.83	-7.78%
Nov 14, 2024	1.05	0.85	0.90	0.90	0.00%
Nov 13, 2024	0.98	0.83	0.98	0.85	-13.27%
Nov 12, 2024	1.01	0.94	0.98	0.97	-1.02%
Nov 11, 2024	1.08	0.93	0.97	0.96	-1.03%
Nov 8, 2024	1.00	0.97	1.00	0.98	-2.01%
Nov 7, 2024	1.06	0.99	1.01	1.00	-1.48%
Nov 6, 2024	1.10	0.96	1.09	0.96	-11.92%
Nov 5, 2024	1.19	1.09	1.19	1.11	-6.72%
Nov 4, 2024	1.17	1.08	1.17	1.09	-6.84%
Nov 1, 2024	1.30	1.12	1.30	1.14	-12.68%
Oct 31, 2024	1.20	1.06	1.06	1.20	13.21%
Oct 30, 2024	1.11	0.99	0.99	1.10	11.11%
Oct 29, 2024	1.00	0.94	0.97	0.94	-2.93%
Oct 28, 2024	0.99	0.94	0.94	0.95	0.74%
Oct 25, 2024	0.98	0.90	0.95	0.94	-1.57%
Oct 24, 2024	0.93	0.85	0.91	0.92	1.62%
Oct 23, 2024	1.00	0.90	0.95	0.90	-5.26%
Oct 22, 2024	1.03	0.93	1.03	0.95	-8.08%

Highest:1.30

Lowest:0.70

Average:0.95

Difference:-0.28

% Change:-27.18%

Data Vendor: Xignite Logo

Stocks