CPI Card Group Inc (PMTS) Historical Prices & Data

CPI Card Group Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	22.68	21.96	22.09	22.54	2.04%
Nov 1, 2024	21.87	21.52	21.58	21.83	1.16%
Oct 31, 2024	22.43	21.50	22.41	21.50	-4.06%
Oct 30, 2024	23.05	22.51	22.54	22.84	1.33%
Oct 29, 2024	23.55	22.58	23.55	22.64	-3.86%
Oct 28, 2024	23.90	23.42	23.42	23.80	1.62%
Oct 25, 2024	23.55	23.16	23.55	23.23	-1.36%
Oct 24, 2024	23.50	22.06	22.06	23.11	4.76%
Oct 23, 2024	23.33	21.97	23.15	22.56	-2.55%
Oct 22, 2024	23.79	22.89	23.23	23.66	1.85%
Oct 21, 2024	23.73	23.20	23.66	23.40	-1.08%
Oct 18, 2024	24.11	23.54	23.86	23.73	-0.54%
Oct 17, 2024	24.35	23.01	23.67	23.68	0.04%
Oct 16, 2024	24.25	23.52	23.79	24.09	1.26%
Oct 15, 2024	24.02	23.75	23.75	23.81	0.25%
Oct 14, 2024	24.24	23.44	24.05	23.78	-1.14%
Oct 11, 2024	24.25	23.86	23.95	23.89	-0.25%
Oct 10, 2024	24.12	23.24	23.68	23.93	1.06%
Oct 9, 2024	24.04	23.65	24.00	23.91	-0.37%
Oct 8, 2024	24.20	23.91	24.19	24.08	-0.45%
Oct 7, 2024	24.31	23.64	23.88	23.91	0.13%

Highest:24.35

Lowest:21.50

Average:23.33

Difference:-1.34

% Change:-5.61%

Data Vendor: Xignite Logo

Stocks