CPI Card Group Inc (PMTS) Historical Prices & Data

CPI Card Group Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	29.91	28.61	28.99	29.75	2.62%
Nov 21, 2024	29.00	27.75	28.00	28.57	2.04%
Nov 20, 2024	27.75	26.46	26.69	27.75	3.97%
Nov 19, 2024	27.00	26.03	26.53	26.52	-0.04%
Nov 18, 2024	27.20	26.34	27.17	26.74	-1.58%
Nov 15, 2024	27.21	26.52	27.21	26.88	-1.21%
Nov 14, 2024	27.36	26.54	27.17	26.98	-0.70%
Nov 13, 2024	28.06	27.01	27.68	27.30	-1.36%
Nov 12, 2024	28.30	26.01	27.49	27.47	-0.07%
Nov 11, 2024	28.20	27.22	28.11	27.50	-2.17%
Nov 8, 2024	27.92	27.11	27.65	27.91	0.94%
Nov 7, 2024	27.93	27.16	27.16	27.36	0.74%
Nov 6, 2024	26.98	24.85	25.69	26.79	4.28%
Nov 5, 2024	25.52	23.24	23.25	24.14	3.83%
Nov 4, 2024	22.68	21.96	22.09	22.54	2.04%
Nov 1, 2024	21.87	21.52	21.58	21.83	1.16%
Oct 31, 2024	22.43	21.50	22.41	21.50	-4.06%
Oct 30, 2024	23.05	22.51	22.54	22.84	1.33%
Oct 29, 2024	23.55	22.58	23.55	22.64	-3.86%
Oct 28, 2024	23.90	23.42	23.42	23.80	1.62%
Oct 25, 2024	23.55	23.16	23.55	23.23	-1.36%

Highest:29.91

Lowest:21.50

Average:25.72

Difference:6.20

% Change:26.33%

Data Vendor: Xignite Logo

Stocks