PNC Financial Services Group Inc (PNC) Historical Prices & Data

PNC Financial Services Group Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	205.62	203.47	205.21	203.95	-0.61%
Nov 19, 2024	206.90	204.36	204.50	204.86	0.18%
Nov 18, 2024	208.41	206.41	207.63	206.83	-0.39%
Nov 15, 2024	210.04	206.40	208.12	207.68	-0.21%
Nov 14, 2024	210.40	207.17	209.30	207.96	-0.64%
Nov 13, 2024	214.19	208.69	212.11	209.30	-1.32%
Nov 12, 2024	211.40	208.81	209.12	211.04	0.92%
Nov 11, 2024	210.43	206.28	206.28	209.71	1.66%
Nov 8, 2024	205.20	201.66	203.80	203.97	0.08%
Nov 7, 2024	203.84	200.88	202.88	203.21	0.16%
Nov 6, 2024	205.06	198.45	200.09	204.97	2.44%
Nov 5, 2024	188.86	185.70	186.21	188.80	1.39%
Nov 4, 2024	188.30	185.54	187.26	185.95	-0.70%
Nov 1, 2024	191.37	187.00	189.50	187.15	-1.24%
Oct 31, 2024	191.84	188.18	189.93	188.27	-0.87%
Oct 30, 2024	191.87	186.77	187.26	190.22	1.58%
Oct 29, 2024	190.00	187.41	189.50	187.85	-0.87%
Oct 28, 2024	190.12	186.27	187.50	189.83	1.24%
Oct 25, 2024	190.64	185.63	190.27	185.82	-2.34%
Oct 24, 2024	189.69	186.96	188.93	188.94	0.01%
Oct 23, 2024	188.53	185.80	185.85	188.21	1.27%
Oct 22, 2024	186.81	183.86	185.80	186.28	0.26%
Oct 21, 2024	189.81	185.34	188.49	185.64	-1.51%

Highest:214.19

Lowest:183.86

Average:196.80

Difference:15.46

% Change:8.20%

Data Vendor: Xignite Logo

Stocks