Pinnacle Financial Partners Inc. (PNFP) Historical Prices & Data

Pinnacle Financial Partners Inc. Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	126.55	122.65	124.89	123.42	-1.18%
Nov 13, 2024	129.38	124.73	127.76	124.80	-2.32%
Nov 12, 2024	128.94	125.17	126.81	126.18	-0.50%
Nov 11, 2024	127.50	122.64	122.99	126.78	3.08%
Nov 8, 2024	122.09	117.72	119.07	121.06	1.67%
Nov 7, 2024	122.12	118.40	120.78	119.04	-1.44%
Nov 6, 2024	122.96	114.03	114.03	122.58	7.50%
Nov 5, 2024	106.61	104.01	104.01	106.34	2.24%
Nov 4, 2024	104.45	102.06	104.45	103.83	-0.59%
Nov 1, 2024	106.46	104.46	105.92	104.64	-1.21%
Oct 31, 2024	106.83	104.99	106.03	105.23	-0.75%
Oct 30, 2024	108.21	103.88	103.88	106.24	2.27%
Oct 29, 2024	104.63	102.81	102.95	103.92	0.94%
Oct 28, 2024	104.07	101.41	101.96	103.73	1.74%
Oct 25, 2024	104.51	99.81	103.77	100.55	-3.11%
Oct 24, 2024	103.25	100.99	102.21	102.89	0.67%
Oct 23, 2024	103.15	100.09	101.89	101.71	-0.18%
Oct 22, 2024	102.81	100.94	101.61	102.54	0.91%
Oct 21, 2024	105.61	101.44	105.49	101.56	-3.73%
Oct 18, 2024	106.11	104.74	106.11	105.40	-0.67%
Oct 17, 2024	106.91	104.98	105.96	106.18	0.21%
Oct 16, 2024	106.40	99.88	101.71	105.25	3.48%
Oct 15, 2024	102.98	98.91	99.79	100.32	0.53%
Oct 14, 2024	99.88	97.96	98.88	99.10	0.22%

Highest:129.38

Lowest:97.96

Average:109.30

Difference:24.53

% Change:24.81%

Data Vendor: Xignite Logo

Stocks