PrimeEnergy Resources Corp (PNRG) Historical Prices & Data

PrimeEnergy Resources Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	206.64	201.62	201.62	206.00	2.17%
Nov 20, 2024	199.19	196.00	198.22	199.19	0.49%
Nov 19, 2024	198.08	186.63	189.87	193.40	1.86%
Nov 18, 2024	200.00	192.52	198.38	192.52	-2.95%
Nov 15, 2024	203.03	192.26	192.26	201.70	4.91%
Nov 14, 2024	186.66	177.42	177.69	186.66	5.05%
Nov 13, 2024	177.51	175.39	177.51	175.39	-1.19%
Nov 12, 2024	182.01	179.01	182.01	180.34	-0.92%
Nov 11, 2024	184.84	182.66	184.84	182.66	-1.18%
Nov 8, 2024	184.92	175.79	175.79	184.92	5.19%
Nov 7, 2024	188.78	180.32	186.20	180.32	-3.16%
Nov 6, 2024	184.00	172.92	172.92	183.88	6.34%
Nov 5, 2024	170.86	165.77	165.77	170.86	3.07%
Nov 4, 2024	164.05	162.95	162.95	163.00	0.03%
Nov 1, 2024	165.18	163.19	164.70	163.19	-0.91%
Oct 31, 2024	164.95	162.15	162.15	164.95	1.73%
Oct 30, 2024	165.53	159.98	165.53	160.48	-3.05%
Oct 29, 2024	164.36	163.31	163.31	164.36	0.64%
Oct 28, 2024	167.62	162.51	167.62	163.01	-2.75%
Oct 25, 2024	172.42	168.00	171.96	168.00	-2.30%
Oct 24, 2024	170.22	162.12	166.56	170.10	2.13%
Oct 23, 2024	164.08	163.00	164.00	164.08	0.05%
Oct 22, 2024	167.57	162.27	162.27	167.00	2.91%

Highest:206.64

Lowest:159.98

Average:177.65

Difference:43.73

% Change:26.95%

Data Vendor: Xignite Logo

Stocks