PrimeEnergy Resources Corp (PNRG) Historical Prices & Data

PrimeEnergy Resources Corp Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	164.05	162.95	162.95	163.00	0.03%
Nov 1, 2024	165.18	163.19	164.70	163.19	-0.91%
Oct 31, 2024	164.95	162.15	162.15	164.95	1.73%
Oct 30, 2024	165.53	159.98	165.53	160.48	-3.05%
Oct 29, 2024	164.36	163.31	163.31	164.36	0.64%
Oct 28, 2024	167.62	162.51	167.62	163.01	-2.75%
Oct 25, 2024	172.42	168.00	171.96	168.00	-2.30%
Oct 24, 2024	170.22	162.12	166.56	170.10	2.13%
Oct 23, 2024	164.08	163.00	164.00	164.08	0.05%
Oct 22, 2024	167.57	162.27	162.27	167.00	2.91%
Oct 21, 2024	166.28	163.21	165.32	163.21	-1.28%
Oct 18, 2024	168.47	164.00	166.00	164.00	-1.20%
Oct 17, 2024	166.00	163.28	163.28	165.99	1.66%
Oct 16, 2024	166.75	159.01	159.70	166.75	4.41%
Oct 15, 2024	166.08	157.51	166.08	157.85	-4.96%
Oct 14, 2024	167.40	160.00	162.77	167.40	2.84%
Oct 11, 2024	174.98	160.17	164.85	160.17	-2.84%
Oct 10, 2024	164.80	159.95	159.95	164.80	3.03%
Oct 9, 2024	159.38	150.22	150.22	159.34	6.07%
Oct 8, 2024	151.19	144.50	146.52	150.62	2.80%
Oct 7, 2024	153.70	149.35	153.70	149.35	-2.83%

Highest:174.98

Lowest:144.50

Average:162.75

Difference:9.30

% Change:6.05%

Data Vendor: Xignite Logo

Stocks