Pennant Group Inc (PNTG) Historical Prices & Data

Pennant Group Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	31.29	30.30	30.96	30.50	-1.49%
Nov 20, 2024	32.11	30.25	31.50	30.78	-2.29%
Nov 19, 2024	31.94	31.13	31.39	31.81	1.34%
Nov 18, 2024	32.09	31.22	31.48	31.59	0.35%
Nov 15, 2024	32.28	31.14	32.16	31.43	-2.27%
Nov 14, 2024	33.09	31.75	32.80	31.90	-2.74%
Nov 13, 2024	34.03	32.79	34.03	32.80	-3.61%
Nov 12, 2024	34.27	33.17	33.78	33.65	-0.38%
Nov 11, 2024	34.15	33.12	33.89	33.83	-0.18%
Nov 8, 2024	33.72	32.24	32.48	33.42	2.89%
Nov 7, 2024	32.92	28.80	32.81	32.00	-2.47%
Nov 6, 2024	34.36	32.68	33.77	33.12	-1.92%
Nov 5, 2024	32.38	31.45	32.27	31.81	-1.43%
Nov 4, 2024	33.19	32.03	32.73	32.38	-1.07%
Nov 1, 2024	32.99	32.04	32.20	32.49	0.90%
Oct 31, 2024	33.28	31.92	33.14	31.97	-3.53%
Oct 30, 2024	34.20	33.25	33.76	33.29	-1.39%
Oct 29, 2024	34.05	33.03	33.03	33.99	2.91%
Oct 28, 2024	34.39	33.37	33.91	33.40	-1.50%
Oct 25, 2024	34.32	33.51	33.70	33.53	-0.50%
Oct 24, 2024	34.82	33.16	34.34	33.31	-3.00%
Oct 23, 2024	34.15	33.22	33.56	34.15	1.76%
Oct 22, 2024	33.60	32.51	33.00	33.34	1.03%

Highest:34.82

Lowest:28.80

Average:32.63

Difference:-2.50

% Change:-7.58%

Data Vendor: Xignite Logo

Stocks