Pennant Group Inc (PNTG) Historical Prices & Data

Pennant Group Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	33.19	32.03	32.73	32.38	-1.07%
Nov 1, 2024	32.99	32.04	32.20	32.49	0.90%
Oct 31, 2024	33.28	31.92	33.14	31.97	-3.53%
Oct 30, 2024	34.20	33.25	33.76	33.29	-1.39%
Oct 29, 2024	34.05	33.03	33.03	33.99	2.91%
Oct 28, 2024	34.39	33.37	33.91	33.40	-1.50%
Oct 25, 2024	34.32	33.51	33.70	33.53	-0.50%
Oct 24, 2024	34.82	33.16	34.34	33.31	-3.00%
Oct 23, 2024	34.15	33.22	33.56	34.15	1.76%
Oct 22, 2024	33.60	32.51	33.00	33.34	1.03%
Oct 21, 2024	34.82	32.69	34.74	32.85	-5.44%
Oct 18, 2024	35.50	34.48	34.97	34.85	-0.34%
Oct 17, 2024	35.88	35.02	35.67	35.17	-1.40%
Oct 16, 2024	36.20	34.94	34.94	35.69	2.15%
Oct 15, 2024	35.64	34.51	34.58	35.01	1.24%
Oct 14, 2024	35.01	34.03	34.13	34.79	1.93%
Oct 11, 2024	33.85	32.89	32.92	33.79	2.64%
Oct 10, 2024	33.79	32.43	33.50	32.92	-1.73%
Oct 9, 2024	34.14	33.05	33.36	33.92	1.68%
Oct 8, 2024	33.66	32.72	33.00	33.42	1.27%
Oct 7, 2024	33.23	32.14	32.82	32.57	-0.76%

Highest:36.20

Lowest:31.92

Average:33.66

Difference:-0.44

% Change:-1.34%

Data Vendor: Xignite Logo

Stocks