Pinnacle West Capital Corp. (PNW) Historical Prices & Data

Pinnacle West Capital Corp. Historical Rates

Frequency

Daily

From Aug 8, 2024 to Sep 8, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	88.77	87.67	88.40	87.81	-0.67%
Sep 5, 2024	89.63	88.20	89.22	88.47	-0.84%
Sep 4, 2024	89.12	88.06	88.67	88.55	-0.14%
Sep 3, 2024	88.64	87.11	87.52	88.30	0.89%
Aug 30, 2024	87.86	86.72	87.31	87.52	0.24%
Aug 29, 2024	87.52	86.15	87.06	87.15	0.10%
Aug 28, 2024	87.71	86.31	86.70	87.02	0.37%
Aug 27, 2024	87.10	86.06	87.10	86.41	-0.79%
Aug 26, 2024	87.86	86.83	87.20	87.09	-0.13%
Aug 23, 2024	87.73	86.80	87.44	87.06	-0.43%
Aug 22, 2024	87.25	86.58	87.11	87.11	0.00%
Aug 21, 2024	87.36	86.42	86.82	87.23	0.47%
Aug 20, 2024	87.99	86.50	87.08	86.68	-0.46%
Aug 19, 2024	87.09	86.42	86.62	87.02	0.46%
Aug 16, 2024	86.61	85.80	86.30	86.45	0.17%
Aug 15, 2024	86.24	84.94	85.21	85.95	0.87%
Aug 14, 2024	86.40	85.20	85.88	85.70	-0.21%
Aug 13, 2024	86.25	85.32	86.01	86.07	0.07%
Aug 12, 2024	86.27	85.34	85.80	85.74	-0.07%
Aug 9, 2024	86.14	84.44	85.57	86.00	0.50%
Aug 8, 2024	85.77	84.67	84.84	85.40	0.66%

Highest:89.63

Lowest:84.44

Average:86.89

Difference:2.97

% Change:3.50%

Data Vendor: Xignite Logo

Stocks