Pinnacle West Capital Corp. (PNW) Historical Prices & Data

Pinnacle West Capital Corp. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	85.79	84.54	84.67	85.71	1.23%
Nov 1, 2024	87.15	84.59	86.98	84.94	-2.35%
Oct 31, 2024	87.58	86.61	86.71	86.89	0.22%
Oct 30, 2024	87.02	85.91	86.91	86.62	-0.34%
Oct 29, 2024	86.78	85.89	86.78	86.53	-0.29%
Oct 28, 2024	87.87	87.20	87.58	87.31	-0.31%
Oct 25, 2024	89.06	87.11	89.06	87.28	-2.00%
Oct 24, 2024	88.83	88.08	88.42	88.68	0.29%
Oct 23, 2024	88.42	86.90	87.17	88.38	1.38%
Oct 22, 2024	87.33	85.88	86.09	87.20	1.29%
Oct 21, 2024	87.16	86.02	87.16	86.55	-0.70%
Oct 18, 2024	87.22	85.50	86.19	87.00	0.94%
Oct 17, 2024	86.75	86.05	86.74	86.18	-0.64%
Oct 16, 2024	86.96	86.19	86.60	86.67	0.08%
Oct 15, 2024	86.91	85.94	86.21	86.14	-0.08%
Oct 14, 2024	85.93	84.99	85.26	85.63	0.43%
Oct 11, 2024	85.30	84.71	84.81	85.00	0.23%
Oct 10, 2024	85.79	84.44	85.54	84.63	-1.06%
Oct 9, 2024	85.98	84.78	85.72	85.29	-0.50%
Oct 8, 2024	86.60	85.72	86.60	85.79	-0.94%
Oct 7, 2024	86.83	85.76	86.83	86.20	-0.72%

Highest:89.06

Lowest:84.44

Average:86.41

Difference:-1.12

% Change:-1.28%

Data Vendor: Xignite Logo

Stocks