Pinnacle West Capital Corp. (PNW) Historical Prices & Data

Pinnacle West Capital Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	93.65	91.47	91.72	93.62	2.07%
Nov 20, 2024	91.80	90.54	90.95	91.79	0.92%
Nov 19, 2024	91.51	89.87	91.51	90.95	-0.61%
Nov 18, 2024	92.41	90.56	90.89	91.58	0.76%
Nov 15, 2024	92.08	90.53	90.89	91.88	1.09%
Nov 14, 2024	91.51	90.62	91.03	90.86	-0.19%
Nov 13, 2024	91.59	90.53	91.25	91.22	-0.03%
Nov 12, 2024	92.21	90.77	92.00	90.92	-1.17%
Nov 11, 2024	93.12	91.02	91.02	91.91	0.98%
Nov 8, 2024	92.13	89.39	89.52	91.81	2.56%
Nov 7, 2024	90.28	87.76	89.83	89.22	-0.68%
Nov 6, 2024	92.59	87.64	87.87	90.10	2.54%
Nov 5, 2024	86.97	85.02	85.43	86.71	1.50%
Nov 4, 2024	85.79	84.54	84.67	85.71	1.23%
Nov 1, 2024	87.15	84.59	86.98	84.94	-2.35%
Oct 31, 2024	87.58	86.61	86.71	86.89	0.22%
Oct 30, 2024	87.02	85.91	86.91	86.62	-0.34%
Oct 29, 2024	86.78	85.89	86.78	86.53	-0.29%
Oct 28, 2024	87.87	87.20	87.58	87.31	-0.31%
Oct 25, 2024	89.06	87.11	89.06	87.28	-2.00%
Oct 24, 2024	88.83	88.08	88.42	88.68	0.29%
Oct 23, 2024	88.42	86.90	87.17	88.38	1.38%
Oct 22, 2024	87.33	85.88	86.09	87.20	1.29%

Highest:93.65

Lowest:84.54

Average:89.22

Difference:7.53

% Change:8.74%

Data Vendor: Xignite Logo

Stocks