Portland General Electric Co (POR) Historical Prices & Data

Portland General Electric Co Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	46.27	45.73	45.88	46.14	0.57%
Nov 1, 2024	47.58	46.04	47.33	46.10	-2.60%
Oct 31, 2024	47.84	47.38	47.41	47.40	-0.02%
Oct 30, 2024	48.06	47.44	47.69	47.47	-0.46%
Oct 29, 2024	48.27	47.52	48.27	47.68	-1.22%
Oct 28, 2024	48.95	48.35	48.57	48.70	0.27%
Oct 25, 2024	49.85	48.30	49.52	48.34	-2.38%
Oct 24, 2024	49.23	48.56	48.99	48.81	-0.37%
Oct 23, 2024	49.06	48.39	48.52	49.00	0.99%
Oct 22, 2024	48.79	47.94	48.19	48.55	0.75%
Oct 21, 2024	48.75	48.07	48.40	48.50	0.21%
Oct 18, 2024	48.57	48.02	48.27	48.40	0.27%
Oct 17, 2024	48.79	48.23	48.79	48.26	-1.09%
Oct 16, 2024	48.84	48.34	48.46	48.72	0.54%
Oct 15, 2024	48.60	47.68	47.68	48.26	1.22%
Oct 14, 2024	47.56	46.45	46.55	47.55	2.15%
Oct 11, 2024	46.52	45.97	46.02	46.48	1.00%
Oct 10, 2024	46.44	45.74	46.08	45.96	-0.26%
Oct 9, 2024	46.40	45.81	46.16	46.09	-0.15%
Oct 8, 2024	46.58	45.96	46.49	46.07	-0.90%
Oct 7, 2024	46.44	45.90	46.37	46.27	-0.22%

Highest:49.85

Lowest:45.73

Average:47.56

Difference:-0.23

% Change:-0.50%

Data Vendor: Xignite Logo

Stocks