Portland General Electric Co (POR) Historical Prices & Data

Portland General Electric Co Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	47.64	46.85	47.00	47.60	1.28%
Nov 20, 2024	47.03	46.53	46.82	46.88	0.13%
Nov 19, 2024	46.95	46.20	46.62	46.91	0.62%
Nov 18, 2024	47.02	46.38	46.63	46.78	0.32%
Nov 15, 2024	46.85	45.96	46.16	46.65	1.06%
Nov 14, 2024	46.63	45.84	46.45	45.89	-1.21%
Nov 13, 2024	47.46	45.85	47.46	46.33	-2.38%
Nov 12, 2024	47.78	47.12	47.55	47.17	-0.80%
Nov 11, 2024	47.70	46.92	47.02	47.45	0.91%
Nov 8, 2024	47.20	46.46	46.67	47.02	0.75%
Nov 7, 2024	47.21	46.41	47.18	46.49	-1.46%
Nov 6, 2024	47.71	46.76	47.23	47.19	-0.08%
Nov 5, 2024	46.82	45.87	46.04	46.72	1.48%
Nov 4, 2024	46.27	45.73	45.88	46.14	0.57%
Nov 1, 2024	47.58	46.04	47.33	46.10	-2.60%
Oct 31, 2024	47.84	47.38	47.41	47.40	-0.02%
Oct 30, 2024	48.06	47.44	47.69	47.47	-0.46%
Oct 29, 2024	48.27	47.52	48.27	47.68	-1.22%
Oct 28, 2024	48.95	48.35	48.57	48.70	0.27%
Oct 25, 2024	49.85	48.30	49.52	48.34	-2.38%
Oct 24, 2024	49.23	48.56	48.99	48.81	-0.37%
Oct 23, 2024	49.06	48.39	48.52	49.00	0.99%
Oct 22, 2024	48.79	47.94	48.19	48.55	0.75%

Highest:49.85

Lowest:45.73

Average:47.27

Difference:-0.59

% Change:-1.22%

Data Vendor: Xignite Logo

Stocks