PPG Industries, Inc. (PPG) Historical Prices & Data

PPG Industries, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	122.78	120.76	121.30	122.68	1.14%
Nov 20, 2024	121.55	120.29	121.00	121.29	0.24%
Nov 19, 2024	122.50	120.94	122.39	121.08	-1.07%
Nov 18, 2024	124.93	122.86	122.95	123.42	0.38%
Nov 15, 2024	123.91	122.24	123.16	122.53	-0.51%
Nov 14, 2024	123.95	122.50	123.37	123.52	0.12%
Nov 13, 2024	123.56	121.57	122.19	123.42	1.01%
Nov 12, 2024	125.11	121.69	124.77	121.75	-2.42%
Nov 11, 2024	126.27	124.85	125.44	125.28	-0.13%
Nov 8, 2024	125.82	124.35	124.35	124.84	0.40%
Nov 7, 2024	126.26	125.17	125.61	125.30	-0.25%
Nov 6, 2024	127.87	123.68	127.48	125.08	-1.88%
Nov 5, 2024	124.17	122.46	123.10	123.98	0.71%
Nov 4, 2024	125.70	123.67	124.59	124.19	-0.33%
Nov 1, 2024	124.49	123.29	123.99	123.74	-0.20%
Oct 31, 2024	125.64	123.80	125.08	123.84	-0.99%
Oct 30, 2024	126.86	124.82	125.82	124.99	-0.66%
Oct 29, 2024	126.56	125.19	125.28	125.84	0.44%
Oct 28, 2024	127.70	126.41	127.33	126.69	-0.50%
Oct 25, 2024	127.14	125.68	126.63	125.77	-0.68%
Oct 24, 2024	127.00	124.97	126.08	126.55	0.38%
Oct 23, 2024	126.12	124.64	125.62	125.60	-0.02%
Oct 22, 2024	128.18	125.37	127.72	125.92	-1.41%

Highest:128.18

Lowest:120.29

Average:124.23

Difference:-5.04

% Change:-3.94%

Data Vendor: Xignite Logo

Stocks