PPG Industries, Inc. (PPG) Historical Prices & Data

PPG Industries, Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	126.38	124.34	125.27	124.86	-0.33%
Nov 1, 2024	125.17	123.96	124.66	124.41	-0.20%
Oct 31, 2024	126.32	124.47	125.76	124.51	-0.99%
Oct 30, 2024	127.55	125.50	126.50	125.67	-0.66%
Oct 29, 2024	127.25	125.86	125.96	126.52	0.44%
Oct 28, 2024	128.39	127.10	128.03	127.38	-0.50%
Oct 25, 2024	127.83	126.36	127.32	126.45	-0.68%
Oct 24, 2024	127.69	125.64	126.76	127.24	0.38%
Oct 23, 2024	126.80	125.32	126.30	126.28	-0.02%
Oct 22, 2024	128.88	126.06	128.41	126.60	-1.41%
Oct 21, 2024	131.24	128.61	130.53	128.82	-1.31%
Oct 18, 2024	132.18	130.02	131.93	130.93	-0.75%
Oct 17, 2024	132.16	128.75	131.56	131.36	-0.15%
Oct 16, 2024	131.84	129.96	130.01	130.36	0.27%
Oct 15, 2024	131.66	128.87	129.52	129.87	0.27%
Oct 14, 2024	129.09	127.91	128.21	128.50	0.23%
Oct 11, 2024	128.47	127.25	127.36	128.25	0.70%
Oct 10, 2024	127.53	126.37	127.12	127.35	0.18%
Oct 9, 2024	128.85	127.18	127.84	127.44	-0.31%
Oct 8, 2024	128.95	127.02	128.06	127.23	-0.65%
Oct 7, 2024	128.85	127.12	127.37	128.75	1.08%

Highest:132.18

Lowest:123.96

Average:127.56

Difference:-2.51

% Change:-1.97%

Data Vendor: Xignite Logo

Stocks