Perma-Pipe International Holdings Inc (PPIH) Historical Prices & Data

Perma-Pipe International Holdings Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	16.32	15.04	15.51	15.40	-0.71%
Nov 20, 2024	15.91	14.30	14.41	15.77	9.44%
Nov 19, 2024	14.38	13.78	13.84	14.36	3.72%
Nov 18, 2024	14.10	13.50	14.10	13.84	-1.84%
Nov 15, 2024	14.40	14.08	14.40	14.14	-1.81%
Nov 14, 2024	14.65	14.13	14.65	14.53	-0.82%
Nov 13, 2024	14.78	14.45	14.57	14.73	1.10%
Nov 12, 2024	14.81	14.17	14.70	14.44	-1.77%
Nov 11, 2024	15.38	14.40	14.40	14.63	1.60%
Nov 8, 2024	14.85	14.30	14.64	14.31	-2.25%
Nov 7, 2024	15.27	14.33	14.90	14.36	-3.62%
Nov 6, 2024	15.42	14.16	14.85	14.71	-0.94%
Nov 5, 2024	14.50	13.26	13.39	14.45	7.88%
Nov 4, 2024	13.49	12.78	12.84	13.20	2.80%
Nov 1, 2024	13.09	12.71	13.00	12.78	-1.73%
Oct 31, 2024	13.18	12.57	13.18	12.99	-1.44%
Oct 30, 2024	13.26	12.97	12.98	13.18	1.54%
Oct 29, 2024	13.09	12.35	12.35	12.98	5.10%
Oct 28, 2024	13.81	12.91	13.39	12.99	-2.99%
Oct 25, 2024	13.29	12.60	12.72	13.19	3.69%
Oct 24, 2024	13.04	12.55	13.01	12.74	-2.04%
Oct 23, 2024	13.06	12.72	13.00	13.06	0.46%
Oct 22, 2024	13.20	12.72	12.91	13.20	2.25%

Highest:16.32

Lowest:12.35

Average:13.91

Difference:2.49

% Change:19.29%

Data Vendor: Xignite Logo

Stocks