Perma-Pipe International Holdings Inc (PPIH) Historical Prices & Data

Perma-Pipe International Holdings Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	13.49	12.78	12.84	13.20	2.80%
Nov 1, 2024	13.09	12.71	13.00	12.78	-1.73%
Oct 31, 2024	13.18	12.57	13.18	12.99	-1.44%
Oct 30, 2024	13.26	12.97	12.98	13.18	1.54%
Oct 29, 2024	13.09	12.35	12.35	12.98	5.10%
Oct 28, 2024	13.81	12.91	13.39	12.99	-2.99%
Oct 25, 2024	13.29	12.60	12.72	13.19	3.69%
Oct 24, 2024	13.04	12.55	13.01	12.74	-2.04%
Oct 23, 2024	13.06	12.72	13.00	13.06	0.46%
Oct 22, 2024	13.20	12.72	12.91	13.20	2.25%
Oct 21, 2024	13.18	12.71	13.01	12.98	-0.23%
Oct 18, 2024	13.34	13.04	13.34	13.16	-1.34%
Oct 17, 2024	13.40	12.80	13.11	13.23	0.92%
Oct 16, 2024	13.18	12.61	13.18	13.02	-1.21%
Oct 15, 2024	13.52	13.00	13.33	13.00	-2.48%
Oct 14, 2024	13.69	13.15	13.44	13.40	-0.30%
Oct 11, 2024	13.77	12.82	13.37	13.44	0.52%
Oct 10, 2024	13.42	13.10	13.42	13.37	-0.37%
Oct 9, 2024	13.47	12.49	12.83	13.33	3.90%
Oct 8, 2024	13.35	12.82	13.35	12.83	-3.90%
Oct 7, 2024	14.34	13.31	14.34	13.31	-7.18%

Highest:14.34

Lowest:12.35

Average:13.11

Difference:-1.14

% Change:-7.95%

Data Vendor: Xignite Logo

Stocks