Pioneer Power Solutions Inc (PPSI) Historical Prices & Data

Pioneer Power Solutions Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	5.93	5.75	5.75	5.87	2.09%
Nov 6, 2024	6.30	5.86	6.30	5.93	-5.87%
Nov 5, 2024	6.30	5.90	6.04	6.23	3.15%
Nov 4, 2024	6.46	5.95	6.16	6.10	-0.97%
Nov 1, 2024	6.50	5.93	6.15	6.08	-1.06%
Oct 31, 2024	6.90	6.02	6.90	6.15	-10.87%
Oct 30, 2024	7.00	6.35	7.00	6.62	-5.43%
Oct 29, 2024	6.45	6.13	6.38	6.33	-0.78%
Oct 28, 2024	6.43	6.23	6.29	6.36	1.11%
Oct 25, 2024	6.39	6.19	6.28	6.26	-0.32%
Oct 24, 2024	6.29	6.03	6.10	6.28	2.95%
Oct 23, 2024	6.32	5.87	6.20	6.15	-0.81%
Oct 22, 2024	6.23	5.88	5.98	6.15	2.84%
Oct 21, 2024	6.32	5.98	6.14	6.01	-2.12%
Oct 18, 2024	6.17	5.88	5.91	6.10	3.21%
Oct 17, 2024	6.17	5.81	6.10	5.97	-2.13%
Oct 16, 2024	6.16	5.82	5.94	6.02	1.35%
Oct 15, 2024	5.99	5.70	5.84	5.87	0.51%
Oct 14, 2024	6.05	5.78	5.92	5.84	-1.35%
Oct 11, 2024	6.11	5.82	5.85	5.98	2.22%
Oct 10, 2024	5.85	5.22	5.85	5.85	0.00%
Oct 9, 2024	6.00	4.68	4.92	5.93	20.53%
Oct 8, 2024	5.16	4.87	5.02	5.11	1.79%

Highest:7.00

Lowest:4.68

Average:6.05

Difference:0.85

% Change:16.93%

Data Vendor: Xignite Logo

Stocks