Pioneer Power Solutions Inc (PPSI) Historical Prices & Data

Pioneer Power Solutions Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	6.26	5.95	6.05	6.18	2.15%
Nov 20, 2024	6.52	5.97	6.52	6.04	-7.36%
Nov 19, 2024	6.53	6.16	6.37	6.45	1.26%
Nov 18, 2024	6.49	6.03	6.23	6.37	2.25%
Nov 15, 2024	6.80	6.00	6.02	6.15	2.16%
Nov 14, 2024	6.62	5.90	6.15	6.13	-0.33%
Nov 13, 2024	6.26	5.90	6.02	6.15	2.16%
Nov 12, 2024	6.33	5.95	6.33	6.02	-4.90%
Nov 11, 2024	6.55	6.10	6.55	6.19	-5.50%
Nov 8, 2024	6.42	5.79	5.79	6.31	8.98%
Nov 7, 2024	5.93	5.75	5.75	5.87	2.09%
Nov 6, 2024	6.30	5.86	6.30	5.93	-5.87%
Nov 5, 2024	6.30	5.90	6.04	6.23	3.15%
Nov 4, 2024	6.46	5.95	6.16	6.10	-0.97%
Nov 1, 2024	6.50	5.93	6.15	6.08	-1.06%
Oct 31, 2024	6.90	6.02	6.90	6.15	-10.87%
Oct 30, 2024	7.00	6.35	7.00	6.62	-5.43%
Oct 29, 2024	6.45	6.13	6.38	6.33	-0.78%
Oct 28, 2024	6.43	6.23	6.29	6.36	1.11%
Oct 25, 2024	6.39	6.19	6.28	6.26	-0.32%
Oct 24, 2024	6.29	6.03	6.10	6.28	2.95%
Oct 23, 2024	6.32	5.87	6.20	6.15	-0.81%
Oct 22, 2024	6.23	5.88	5.98	6.15	2.84%
Oct 21, 2024	6.32	5.98	6.14	6.01	-2.12%

Highest:7.00

Lowest:5.75

Average:6.19

Difference:0.04

% Change:0.65%

Data Vendor: Xignite Logo

Stocks