Proassurance Corporation (PRA) Historical Prices & Data

Proassurance Corporation Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	16.79	16.30	16.43	16.55	0.73%
Nov 20, 2024	16.28	15.99	16.23	16.24	0.06%
Nov 19, 2024	16.55	16.17	16.53	16.24	-1.75%
Nov 18, 2024	16.94	13.00	16.62	16.67	0.30%
Nov 15, 2024	17.16	16.81	16.93	16.88	-0.30%
Nov 14, 2024	17.34	16.68	17.26	16.81	-2.61%
Nov 13, 2024	17.42	17.07	17.21	17.17	-0.23%
Nov 12, 2024	17.45	16.64	17.32	17.10	-1.27%
Nov 11, 2024	17.45	16.53	16.53	17.31	4.72%
Nov 8, 2024	17.79	16.81	17.21	16.99	-1.28%
Nov 7, 2024	16.51	16.11	16.44	16.31	-0.79%
Nov 6, 2024	16.90	15.99	15.99	16.49	3.13%
Nov 5, 2024	15.14	14.61	14.61	15.10	3.35%
Nov 4, 2024	14.85	14.59	14.59	14.69	0.69%
Nov 1, 2024	15.08	14.52	14.90	14.58	-2.15%
Oct 31, 2024	15.22	14.88	15.05	14.89	-1.06%
Oct 30, 2024	15.41	15.00	15.10	15.03	-0.46%
Oct 29, 2024	15.39	15.10	15.29	15.20	-0.59%
Oct 28, 2024	15.39	15.16	15.16	15.37	1.39%
Oct 25, 2024	15.15	14.77	15.13	15.00	-0.86%
Oct 24, 2024	15.02	14.75	14.89	15.01	0.81%
Oct 23, 2024	15.45	14.72	15.45	14.87	-3.75%
Oct 22, 2024	15.66	15.27	15.40	15.44	0.26%

Highest:17.79

Lowest:13.00

Average:15.91

Difference:1.15

% Change:7.47%

Data Vendor: Xignite Logo

Stocks